UPWORK INC

Ticker: UPWK CUSIP: 91688F104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,416 Value ($000) $3,695 Avg Close $18.34 Range $15.61 - $22.32

Q3 2025

Shares 611,165 Value ($000) $11,349 Avg Close $14.89 Range $11.46 - $20.54

Q2 2025

Shares 323,744 Value ($000) $4,351 Avg Close $14.36 Range $11.13 - $17.75

Q3 2024

Shares 276,126 Value ($000) $2,886 Avg Close $10.43 Range $8.43 - $12.30

Q2 2024

Shares 176,561 Value ($000) $1,898 Avg Close $11.35 Range $10.10 - $13.30

Q1 2024

Shares 300,922 Value ($000) $3,689 Avg Close $13.60 Range $11.63 - $16.36

Q4 2023

Shares 228,840 Value ($000) $3,403 Avg Close $12.90 Range $9.56 - $15.95

Q2 2023

Shares 68,878 Value ($000) $643 Avg Close $9.06 Range $6.56 - $11.26

Q3 2022

Shares 86,380 Value ($000) $1,176 Avg Close $18.80 Range $13.29 - $25.05

Q4 2021

Shares 241,595 Value ($000) $8,253 Avg Close $44.20 Range $31.31 - $61.90

Q3 2021

Shares 53,654 Value ($000) $2,416 Avg Close $48.74 Range $39.45 - $64.49

Q2 2021

Shares 24,302 Value ($000) $1,417 Avg Close $47.00 Range $35.25 - $61.21

Q4 2020

Shares 17,460 Value ($000) $603 Avg Close $28.59 Range $17.61 - $41.42

Q3 2020

Shares 79,192 Value ($000) $1,381 Avg Close $14.97 Range $12.96 - $17.80

Q2 2020

Shares 137,107 Value ($000) $1,980 Avg Close $10.50 Range $5.31 - $14.69

Q1 2020

Shares 26,736 Value ($000) $172 Avg Close $8.58 Range $5.14 - $10.66

Q4 2019

Shares 267,058 Value ($000) $2,850 Avg Close $12.60 Range $9.35 - $15.53

Q3 2019

Shares 87,736 Value ($000) $1,167 Avg Close $15.25 Range $12.87 - $17.75

Q2 2019

Shares 19,531 Value ($000) $314 Avg Close $17.23 Range $14.08 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,416	$3,695	$18.34	$15.61 - $22.32
Q3 2025	611,165	$11,349	$14.89	$11.46 - $20.54
Q2 2025	323,744	$4,351	$14.36	$11.13 - $17.75
Q3 2024	276,126	$2,886	$10.43	$8.43 - $12.30
Q2 2024	176,561	$1,898	$11.35	$10.10 - $13.30
Q1 2024	300,922	$3,689	$13.60	$11.63 - $16.36
Q4 2023	228,840	$3,403	$12.90	$9.56 - $15.95
Q2 2023	68,878	$643	$9.06	$6.56 - $11.26
Q3 2022	86,380	$1,176	$18.80	$13.29 - $25.05
Q4 2021	241,595	$8,253	$44.20	$31.31 - $61.90
Q3 2021	53,654	$2,416	$48.74	$39.45 - $64.49
Q2 2021	24,302	$1,417	$47.00	$35.25 - $61.21
Q4 2020	17,460	$603	$28.59	$17.61 - $41.42
Q3 2020	79,192	$1,381	$14.97	$12.96 - $17.80
Q2 2020	137,107	$1,980	$10.50	$5.31 - $14.69
Q1 2020	26,736	$172	$8.58	$5.14 - $10.66
Q4 2019	267,058	$2,850	$12.60	$9.35 - $15.53
Q3 2019	87,736	$1,167	$15.25	$12.87 - $17.75
Q2 2019	19,531	$314	$17.23	$14.08 - $20.90