UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,151,291 Value ($000) $23,840 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 19,933,045 Value ($000) $35,680 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 20,008,935 Value ($000) $21,009 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 14,366,118 Value ($000) $9,683 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 13,972,880 Value ($000) $16,069 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 13,204,339 Value ($000) $15,713 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 10,337,896 Value ($000) $14,473 Avg Close $1.66 Range $1.28 - $1.90
Q1 2024
Shares 8,631,185 Value ($000) $13,810 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 8,631,185 Value ($000) $13,292 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 8,567,082 Value ($000) $13,193 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 7,852,682 Value ($000) $8,245 Avg Close $0.96 Range $0.82 - $1.14
Q1 2023
Shares 8,915,495 Value ($000) $9,450 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 7,802,180 Value ($000) $8,973 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 7,757,864 Value ($000) $8,456 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 7,230,766 Value ($000) $7,665 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 7,163,665 Value ($000) $11,462 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 7,080,351 Value ($000) $8,638 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 6,342,882 Value ($000) $10,909 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 6,278,959 Value ($000) $8,791 Avg Close $1.37 Range $0.97 - $1.74
Q1 2021
Shares 4,919,230 Value ($000) $5,411 Avg Close $1.07 Range $0.74 - $1.57
Q4 2020
Shares 4,919,999 Value ($000) $3,942 Avg Close $0.55 Range $0.42 - $0.93
Q3 2020
Shares 4,919,459 Value ($000) $2,361 Avg Close $0.54 Range $0.44 - $0.64
Q2 2020
Shares 4,919,459 Value ($000) $2,497 Avg Close $0.53 Range $0.36 - $0.72
Q1 2020
Shares 4,919,459 Value ($000) $1,913 Avg Close $0.48 Range $0.27 - $0.60
Q4 2019
Shares 4,919,459 Value ($000) $2,895 Avg Close $0.59 Range $0.52 - $0.65
Q3 2019
Shares 4,918,558 Value ($000) $2,986 Avg Close $0.63 Range $0.50 - $0.99
Q2 2019
Shares 4,431,777 Value ($000) $4,162 Avg Close $0.87 Range $0.80 - $0.99
Q1 2019
Shares 4,431,777 Value ($000) $3,652 Avg Close $0.73 Range $0.59 - $0.85
Q4 2018
Shares 4,395,017 Value ($000) $2,857 Avg Close $0.70 Range $0.54 - $0.85
Q3 2018
Shares 4,190,693 Value ($000) $3,353 Avg Close $0.76 Range $0.66 - $0.93
Q2 2018
Shares 4,156,093 Value ($000) $2,785 Avg Close $0.71 Range $0.59 - $0.77
Q1 2018
Shares 4,153,493 Value ($000) $2,492 Avg Close $0.68 Range $0.57 - $0.79
Q4 2017
Shares 3,943,918 Value ($000) $2,696 Avg Close $0.61 Range $0.50 - $0.73
Q3 2017
Shares 3,946,018 Value ($000) $2,269 Avg Close $0.61 Range $0.53 - $0.72
Q2 2017
Shares 3,930,146 Value ($000) $2,465 Avg Close $0.59 Range $0.50 - $0.72
Q1 2017
Shares 3,930,146 Value ($000) $2,633 Avg Close $0.74 Range $0.52 - $0.91
Q4 2016
Shares 3,930,146 Value ($000) $2,087 Avg Close $0.48 Range $0.41 - $0.59
Q3 2016
Shares 3,914,138 Value ($000) $1,937 Avg Close $0.55 Range $0.47 - $0.64
Q2 2016
Shares 3,804,358 Value ($000) $2,256 Avg Close $0.53 Range $0.45 - $0.73
Q1 2016
Shares 3,804,358 Value ($000) $1,904 Avg Close $0.54 Range $0.44 - $0.70
Q4 2015
Shares 1,772,000 Value ($000) $1,152 Avg Close $0.57 Range $0.45 - $0.68
Q1 2014
Shares 198,897 Value ($000) $309 Avg Close $1.51 Range $1.22 - $1.99
Q4 2013
Shares 187,180 Value ($000) $258 Avg Close $1.13 Range $1.00 - $1.48
Q3 2013
Shares 179,139 Value ($000) $208 Avg Close $1.14 Range $0.92 - $1.39
Q2 2013
Shares 180,659 Value ($000) $242 Avg Close $0.96 Range $0.74 - $1.34