UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,247 Value ($000) $178 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 1,281,702 Value ($000) $2,295 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 2,085,784 Value ($000) $2,190 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 9,720 Value ($000) $7 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 34,760 Value ($000) $40 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 56,600 Value ($000) $67 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 29,665 Value ($000) $41 Avg Close $1.66 Range $1.28 - $1.90
Q1 2024
Shares 16,077 Value ($000) $26 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 24,121 Value ($000) $37 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 1,315 Value ($000) $2 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 11,858 Value ($000) $12 Avg Close $0.96 Range $0.82 - $1.14
Q1 2023
Shares 12,648 Value ($000) $13 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 35,604 Value ($000) $41 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 23,943 Value ($000) $27 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 4,667 Value ($000) $5 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 17,329 Value ($000) $28 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 37,155 Value ($000) $45 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 35,333 Value ($000) $61 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 22,450 Value ($000) $32 Avg Close $1.37 Range $0.97 - $1.74
Q1 2021
Shares 19,644 Value ($000) $22 Avg Close $1.07 Range $0.74 - $1.57
Q4 2020
Shares 26,456 Value ($000) $21 Avg Close $0.55 Range $0.42 - $0.93
Q3 2020
Shares 17,477 Value ($000) $9 Avg Close $0.54 Range $0.44 - $0.64
Q2 2020
Shares 25,459 Value ($000) $13 Avg Close $0.53 Range $0.36 - $0.72
Q1 2020
Shares 23,641 Value ($000) $9 Avg Close $0.48 Range $0.27 - $0.60
Q3 2019
Shares 652 Value ($000) $0 Avg Close $0.63 Range $0.50 - $0.99
Q2 2019
Shares 500 Value ($000) $0 Avg Close $0.87 Range $0.80 - $0.99
Q1 2019
Shares 11,878 Value ($000) $10 Avg Close $0.73 Range $0.59 - $0.85
Q4 2018
Shares 10,000 Value ($000) $7 Avg Close $0.70 Range $0.54 - $0.85
Q3 2018
Shares 14,499 Value ($000) $12 Avg Close $0.76 Range $0.66 - $0.93
Q2 2018
Shares 27,273 Value ($000) $18 Avg Close $0.71 Range $0.59 - $0.77
Q1 2018
Shares 15,696 Value ($000) $9 Avg Close $0.68 Range $0.57 - $0.79
Q4 2017
Shares 38,079 Value ($000) $26 Avg Close $0.61 Range $0.50 - $0.73
Q3 2017
Shares 14,400 Value ($000) $8 Avg Close $0.61 Range $0.53 - $0.72
Q2 2017
Shares 14,863 Value ($000) $9 Avg Close $0.59 Range $0.50 - $0.72
Q1 2017
Shares 15,061 Value ($000) $10 Avg Close $0.74 Range $0.52 - $0.91
Q4 2016
Shares 17,800 Value ($000) $9 Avg Close $0.48 Range $0.41 - $0.59
Q3 2016
Shares 627 Value ($000) $0 Avg Close $0.55 Range $0.47 - $0.64
Q1 2016
Shares 8,000 Value ($000) $4 Avg Close $0.54 Range $0.44 - $0.70
Q4 2015
Shares 3,393 Value ($000) $2 Avg Close $0.57 Range $0.45 - $0.68
Q2 2015
Shares 20,465 Value ($000) $16 Avg Close $0.92 Range $0.76 - $1.07
Q1 2015
Shares 3,500 Value ($000) $3 Avg Close $0.90 Range $0.75 - $1.08
Q3 2014
Shares 10,000 Value ($000) $10 Avg Close $1.12 Range $1.00 - $1.37
Q2 2014
Shares 3,400 Value ($000) $4 Avg Close $1.22 Range $1.00 - $1.69
Q4 2013
Shares 4,238 Value ($000) $6 Avg Close $1.13 Range $1.00 - $1.48
Q3 2013
Shares 3,664 Value ($000) $5 Avg Close $1.14 Range $0.92 - $1.39
Q2 2013
Shares 1,000 Value ($000) $1 Avg Close $0.96 Range $0.74 - $1.34