UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,408,200 Value ($000) $1,717 Avg Close $1.64 Range $1.16 - $2.15

Q3 2021

Shares 61,323 Value ($000) $105 Avg Close $1.34 Range $1.01 - $2.10

Q4 2020

Shares 490,600 Value ($000) $393 Avg Close $0.55 Range $0.42 - $0.93

Q3 2020

Shares 280,398 Value ($000) $135 Avg Close $0.54 Range $0.44 - $0.64

Q4 2018

Shares 14,600 Value ($000) $10 Avg Close $0.70 Range $0.54 - $0.85

Q3 2018

Shares 964,200 Value ($000) $773 Avg Close $0.76 Range $0.66 - $0.93

Q1 2017

Shares 16,400 Value ($000) $11 Avg Close $0.74 Range $0.52 - $0.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,408,200	$1,717	$1.64	$1.16 - $2.15
Q3 2021	61,323	$105	$1.34	$1.01 - $2.10
Q4 2020	490,600	$393	$0.55	$0.42 - $0.93
Q3 2020	280,398	$135	$0.54	$0.44 - $0.64
Q4 2018	14,600	$10	$0.70	$0.54 - $0.85
Q3 2018	964,200	$773	$0.76	$0.66 - $0.93
Q1 2017	16,400	$11	$0.74	$0.52 - $0.91