UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $19 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 6,018 Value ($000) $11 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 6,018 Value ($000) $6 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 48 Value ($000) $0 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 48 Value ($000) $0 Avg Close $1.23 Range $1.09 - $1.40
Q3 2019
Shares 24,500 Value ($000) $15 Avg Close $0.63 Range $0.50 - $0.99
Q1 2019
Shares 1,500 Value ($000) $1 Avg Close $0.73 Range $0.59 - $0.85
Q4 2018
Shares 1,500 Value ($000) $1 Avg Close $0.70 Range $0.54 - $0.85
Q3 2018
Shares 1,500 Value ($000) $1 Avg Close $0.76 Range $0.66 - $0.93
Q3 2017
Shares 6,130 Value ($000) $4 Avg Close $0.61 Range $0.53 - $0.72
Q2 2017
Shares 6,130 Value ($000) $4 Avg Close $0.59 Range $0.50 - $0.72
Q1 2017
Shares 5,000 Value ($000) $3 Avg Close $0.74 Range $0.52 - $0.91
Q4 2016
Shares 5,000 Value ($000) $3 Avg Close $0.48 Range $0.41 - $0.59
Q1 2016
Shares 1,500 Value ($000) $1 Avg Close $0.54 Range $0.44 - $0.70