UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $1 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 3,000 Value ($000) $5 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 3,000 Value ($000) $3 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 1,000 Value ($000) $1 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 1,000 Value ($000) $1 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 7,165 Value ($000) $9 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 7,665 Value ($000) $11 Avg Close $1.66 Range $1.28 - $1.90
Q1 2024
Shares 8,165 Value ($000) $13 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 7,665 Value ($000) $12 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 10,665 Value ($000) $16 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 9,665 Value ($000) $10 Avg Close $0.96 Range $0.82 - $1.14
Q1 2023
Shares 9,665 Value ($000) $10 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 235,362 Value ($000) $271 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 196,767 Value ($000) $214 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 205,673 Value ($000) $218 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 169,669 Value ($000) $734 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 155,799 Value ($000) $190 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 158,093 Value ($000) $271 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 158,624 Value ($000) $222 Avg Close $1.37 Range $0.97 - $1.74
Q1 2021
Shares 160,503 Value ($000) $177 Avg Close $1.07 Range $0.74 - $1.57
Q4 2020
Shares 205,738 Value ($000) $165 Avg Close $0.55 Range $0.42 - $0.93
Q3 2020
Shares 2,000 Value ($000) $1 Avg Close $0.54 Range $0.44 - $0.64
Q2 2020
Shares 100,122 Value ($000) $51 Avg Close $0.53 Range $0.36 - $0.72
Q1 2020
Shares 106,472 Value ($000) $42 Avg Close $0.48 Range $0.27 - $0.60