UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,551 Value ($000) $8 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 8,726 Value ($000) $16 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 5,529 Value ($000) $6 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 5,525 Value ($000) $4 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 5,477 Value ($000) $6 Avg Close $1.23 Range $1.09 - $1.40