Ticker: UEC CUSIP: 916896103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,214,831 | $49,229 | $13.12 | $10.00 - $17.80 |
| Q3 2025 | 4,025,035 | $53,694 | $10.01 | $5.90 - $15.06 |
| Q2 2025 | 3,990,059 | $27,132 | $5.60 | $3.85 - $7.15 |
| Q1 2025 | 4,156,467 | $19,868 | $6.27 | $4.61 - $8.49 |
| Q4 2024 | 4,028,138 | $26,948 | $7.65 | $6.22 - $8.93 |
| Q3 2024 | 3,787,371 | $23,520 | $5.42 | $4.06 - $6.97 |
| Q2 2024 | 3,670,921 | $22,062 | $6.80 | $5.44 - $7.77 |
| Q1 2024 | 3,723,843 | $25,136 | $7.06 | $6.07 - $8.34 |
| Q4 2023 | 3,758,545 | $24,055 | $5.96 | $4.62 - $6.86 |
| Q3 2023 | 3,522,210 | $18,139 | $4.07 | $2.87 - $5.77 |
| Q2 2023 | 3,465,145 | $11,781 | $2.85 | $2.30 - $3.47 |
| Q1 2023 | 3,331,830 | $9,596 | $3.62 | $2.36 - $4.30 |
| Q4 2022 | 3,197,587 | $12,407 | $3.80 | $3.02 - $4.50 |
| Q3 2022 | 2,875,860 | $10,066 | $3.82 | $2.92 - $4.65 |
| Q2 2022 | 2,535,520 | $7,809 | $4.16 | $2.95 - $6.60 |
| Q1 2022 | 2,442,349 | $11,211 | $3.68 | $2.34 - $5.39 |
| Q4 2021 | 2,464,437 | $8,256 | $3.85 | $2.82 - $5.79 |
| Q3 2021 | 2,156,297 | $6,577 | $2.51 | $1.89 - $3.77 |
| Q2 2021 | 2,134,971 | $5,679 | $3.01 | $2.32 - $3.64 |
| Q1 2021 | 1,950,235 | $5,577 | $2.18 | $1.51 - $3.67 |
| Q4 2020 | 2,078,366 | $3,657 | $1.18 | $0.82 - $2.02 |
| Q3 2020 | 2,029,076 | $2,022 | $1.03 | $0.85 - $1.29 |
| Q2 2020 | 2,109,726 | $1,852 | $0.97 | $0.51 - $1.26 |
| Q1 2020 | 2,148,110 | $1,203 | $0.75 | $0.35 - $0.94 |
| Q4 2019 | 2,067,445 | $1,900 | $0.97 | $0.82 - $1.18 |
| Q3 2019 | 2,115,204 | $2,062 | $1.01 | $0.83 - $1.48 |
| Q2 2019 | 1,940,996 | $2,659 | $1.38 | $1.26 - $1.58 |
| Q1 2019 | 1,934,225 | $2,708 | $1.32 | $1.21 - $1.47 |
| Q4 2018 | 1,935,658 | $2,419 | $1.33 | $1.12 - $1.63 |
| Q3 2018 | 1,798,805 | $3,094 | $1.66 | $1.51 - $1.89 |
| Q2 2018 | 1,731,735 | $2,789 | $1.59 | $1.26 - $1.80 |
| Q1 2018 | 1,501,890 | $1,968 | $1.48 | $1.22 - $2.00 |
| Q4 2017 | 1,461,227 | $2,586 | $1.41 | $0.96 - $1.98 |
| Q3 2017 | 1,523,022 | $2,102 | $1.46 | $1.26 - $1.77 |
| Q2 2017 | 1,517,722 | $2,413 | $1.40 | $1.10 - $1.71 |
| Q1 2017 | 280,433 | $398 | $1.51 | $1.14 - $1.92 |
| Q4 2016 | 470,288 | $527 | $0.94 | $0.81 - $1.18 |
| Q3 2016 | 462,984 | $457 | $1.01 | $0.90 - $1.24 |
| Q2 2016 | 462,984 | $406 | $0.83 | $0.69 - $1.47 |
| Q1 2016 | 1,022,830 | $765 | $0.86 | $0.65 - $1.15 |
| Q4 2015 | 1,021,953 | $1,083 | $1.08 | $0.97 - $1.24 |
| Q3 2015 | 1,020,286 | $1,020 | $1.23 | $0.90 - $1.69 |
| Q2 2015 | 214,872 | $341 | $2.28 | $1.41 - $3.00 |
| Q1 2015 | 151,331 | $227 | $1.42 | $1.10 - $1.78 |
| Q4 2014 | 152,650 | $267 | $1.50 | $1.02 - $2.00 |
| Q3 2014 | 156,470 | $195 | $1.51 | $1.17 - $1.77 |
| Q2 2014 | 886,055 | $1,382 | $1.42 | $0.94 - $1.92 |
| Q1 2014 | 1,046,864 | $1,381 | $1.73 | $1.30 - $2.02 |
| Q4 2013 | 1,162,015 | $2,323 | $1.88 | $1.62 - $2.30 |
| Q3 2013 | 1,152,760 | $2,594 | $2.29 | $1.79 - $2.65 |
| Q2 2013 | 1,132,550 | $2,027 | $1.84 | $1.40 - $2.36 |