Ticker: UEC CUSIP: 916896103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 374,546 | $4,375 | $13.12 | $10.00 - $17.80 |
| Q3 2025 | 912,902 | $12,178 | $10.01 | $5.90 - $15.06 |
| Q2 2025 | 552,197 | $3,755 | $5.60 | $3.85 - $7.15 |
| Q1 2025 | 250,535 | $1,198 | $6.27 | $4.61 - $8.49 |
| Q1 2024 | 237,306 | $1,602 | $7.06 | $6.07 - $8.34 |
| Q4 2023 | 294,105 | $1,882 | $5.96 | $4.62 - $6.86 |
| Q2 2023 | 194,014 | $660 | $2.85 | $2.30 - $3.47 |
| Q1 2023 | 258,517 | $745 | $3.62 | $2.36 - $4.30 |
| Q4 2022 | 385,167 | $1,494 | $3.80 | $3.02 - $4.50 |
| Q3 2022 | 475,594 | $1,665 | $3.82 | $2.92 - $4.65 |
| Q2 2022 | 2,086,101 | $6,425 | $4.16 | $2.95 - $6.60 |
| Q1 2022 | 1,292,786 | $5,934 | $3.68 | $2.34 - $5.39 |
| Q4 2021 | 74,012 | $248 | $3.85 | $2.82 - $5.79 |
| Q3 2021 | 507,161 | $1,547 | $2.51 | $1.89 - $3.77 |
| Q2 2021 | 145,642 | $387 | $3.01 | $2.32 - $3.64 |
| Q1 2021 | 26,144 | $75 | $2.18 | $1.51 - $3.67 |
| Q3 2020 | 47,952 | $48 | $1.03 | $0.85 - $1.29 |
| Q2 2020 | 11,746 | $10 | $0.97 | $0.51 - $1.26 |
| Q1 2020 | 33,644 | $19 | $0.75 | $0.35 - $0.94 |
| Q4 2019 | 120,031 | $110 | $0.97 | $0.82 - $1.18 |
| Q3 2019 | 270,433 | $264 | $1.01 | $0.83 - $1.48 |
| Q2 2019 | 24,533 | $34 | $1.38 | $1.26 - $1.58 |
| Q1 2019 | 47,303 | $66 | $1.32 | $1.21 - $1.47 |
| Q4 2018 | 133,256 | $167 | $1.33 | $1.12 - $1.63 |
| Q3 2018 | 238,690 | $411 | $1.66 | $1.51 - $1.89 |
| Q2 2018 | 232,550 | $374 | $1.59 | $1.26 - $1.80 |
| Q1 2018 | 39,662 | $52 | $1.48 | $1.22 - $2.00 |
| Q3 2017 | 17,525 | $24 | $1.46 | $1.26 - $1.77 |
| Q2 2017 | 4,412 | $7 | $1.40 | $1.10 - $1.71 |
| Q1 2017 | 53,346 | $76 | $1.51 | $1.14 - $1.92 |
| Q4 2016 | 52,859 | $59 | $0.94 | $0.81 - $1.18 |
| Q1 2016 | 7,164 | $5 | $0.86 | $0.65 - $1.15 |
| Q4 2015 | 4,279 | $5 | $1.08 | $0.97 - $1.24 |
| Q3 2015 | 38,688 | $39 | $1.23 | $0.90 - $1.69 |
| Q1 2015 | 14,805 | $22 | $1.42 | $1.10 - $1.78 |
| Q4 2014 | 73,398 | $128 | $1.50 | $1.02 - $2.00 |
| Q3 2014 | 54,719 | $68 | $1.51 | $1.17 - $1.77 |
| Q2 2014 | 33,538 | $52 | $1.42 | $0.94 - $1.92 |
| Q1 2014 | 26,142 | $35 | $1.73 | $1.30 - $2.02 |
| Q4 2013 | 35,470 | $71 | $1.88 | $1.62 - $2.30 |
| Q3 2013 | 46,299 | $104 | $2.29 | $1.79 - $2.65 |
| Q2 2013 | 67,694 | $121 | $1.84 | $1.40 - $2.36 |