Ticker: UEC CUSIP: 916896103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 617,497 | $7,212 | $13.12 | $10.00 - $17.80 |
| Q3 2025 | 658,990 | $8,791 | $10.01 | $5.90 - $15.06 |
| Q2 2025 | 670,479 | $4,559 | $5.60 | $3.85 - $7.15 |
| Q1 2025 | 599,395 | $2,865 | $6.27 | $4.61 - $8.49 |
| Q4 2024 | 579,979 | $3,880 | $7.65 | $6.22 - $8.93 |
| Q3 2024 | 574,545 | $3,568 | $5.42 | $4.06 - $6.97 |
| Q2 2024 | 578,061 | $3,474 | $6.80 | $5.44 - $7.77 |
| Q1 2024 | 634,253 | $4,281 | $7.06 | $6.07 - $8.34 |
| Q4 2023 | 685,237 | $4,386 | $5.96 | $4.62 - $6.86 |
| Q3 2023 | 688,022 | $3,543 | $4.07 | $2.87 - $5.77 |
| Q2 2023 | 735,461 | $2,501 | $2.85 | $2.30 - $3.47 |
| Q1 2023 | 600,684 | $2 | $3.62 | $2.36 - $4.30 |
| Q4 2022 | 594,257 | $2 | $3.80 | $3.02 - $4.50 |
| Q3 2022 | 527,738 | $1,847 | $3.82 | $2.92 - $4.65 |
| Q2 2022 | 499,339 | $1,538 | $4.16 | $2.95 - $6.60 |
| Q1 2022 | 407,535 | $1,871 | $3.68 | $2.34 - $5.39 |
| Q4 2021 | 320,354 | $1,073 | $3.85 | $2.82 - $5.79 |
| Q3 2021 | 249,626 | $761 | $2.51 | $1.89 - $3.77 |
| Q2 2021 | 211,212 | $562 | $3.01 | $2.32 - $3.64 |
| Q1 2021 | 268,419 | $768 | $2.18 | $1.51 - $3.67 |
| Q4 2020 | 279,259 | $491 | $1.18 | $0.82 - $2.02 |
| Q3 2020 | 246,307 | $246 | $1.03 | $0.85 - $1.29 |
| Q2 2020 | 282,282 | $248 | $0.97 | $0.51 - $1.26 |
| Q1 2020 | 231,597 | $130 | $0.75 | $0.35 - $0.94 |
| Q4 2019 | 231,597 | $213 | $0.97 | $0.82 - $1.18 |
| Q3 2019 | 232,111 | $226 | $1.01 | $0.83 - $1.48 |
| Q2 2019 | 233,886 | $320 | $1.38 | $1.26 - $1.58 |
| Q1 2019 | 219,815 | $308 | $1.32 | $1.21 - $1.47 |
| Q4 2018 | 208,446 | $261 | $1.33 | $1.12 - $1.63 |
| Q3 2018 | 138,230 | $238 | $1.66 | $1.51 - $1.89 |
| Q2 2018 | 147,530 | $238 | $1.59 | $1.26 - $1.80 |
| Q1 2018 | 113,609 | $149 | $1.48 | $1.22 - $2.00 |
| Q4 2017 | 111,714 | $198 | $1.41 | $0.96 - $1.98 |
| Q3 2017 | 135,866 | $187 | $1.46 | $1.26 - $1.77 |
| Q2 2017 | 132,056 | $210 | $1.40 | $1.10 - $1.71 |
| Q1 2016 | 82,658 | $62 | $0.86 | $0.65 - $1.15 |
| Q4 2015 | 82,658 | $88 | $1.08 | $0.97 - $1.24 |
| Q3 2015 | 73,308 | $73 | $1.23 | $0.90 - $1.69 |
| Q2 2015 | 70,270 | $112 | $2.28 | $1.41 - $3.00 |
| Q1 2014 | 70,879 | $94 | $1.73 | $1.30 - $2.02 |
| Q4 2013 | 75,039 | $150 | $1.88 | $1.62 - $2.30 |
| Q3 2013 | 81,139 | $183 | $2.29 | $1.79 - $2.65 |
| Q2 2013 | 75,806 | $136 | $1.84 | $1.40 - $2.36 |