URGENTLY INC

Ticker: ULY CUSIP: 916931207 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $0 Avg Close $2.51 Range $1.74 - $5.60

Q3 2025

Shares 56 Value ($000) $0 Avg Close $5.14 Range $3.00 - $9.98

Q2 2025

Shares 50 Value ($000) $0 Avg Close $6.31 Range $3.85 - $17.99

Q1 2025

Shares 30 Value ($000) $0 Avg Close $5.77 Range $2.99 - $11.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$0	$2.51	$1.74 - $5.60
Q3 2025	56	$0	$5.14	$3.00 - $9.98
Q2 2025	50	$0	$6.31	$3.85 - $17.99
Q1 2025	30	$0	$5.77	$2.99 - $11.47