URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 608,520 Value ($000) $45,797 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 649,430 Value ($000) $46,389 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 672,249 Value ($000) $48,765 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 681,194 Value ($000) $35,695 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 695,646 Value ($000) $38,177 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 641,309 Value ($000) $24,569 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 614,623 Value ($000) $25,230 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 637,424 Value ($000) $27,677 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 667,928 Value ($000) $23,838 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 676,356 Value ($000) $22,110 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 682,094 Value ($000) $22,598 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 665,548 Value ($000) $18,449 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 674,528 Value ($000) $16,087 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 662,627 Value ($000) $13,021 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 692,068 Value ($000) $12,914 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 900,499 Value ($000) $22,611 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 948,886 Value ($000) $27,859 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 957,507 Value ($000) $28,428 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 1,001,729 Value ($000) $41,291 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 1,004,099 Value ($000) $37,343 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 1,027,504 Value ($000) $26,303 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 1,066,080 Value ($000) $22,185 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 1,127,143 Value ($000) $17,155 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 596,733 Value ($000) $8,497 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 583,227 Value ($000) $16,197 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 561,685 Value ($000) $15,779 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 579,020 Value ($000) $13,172 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 638,770 Value ($000) $18,933 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 626,506 Value ($000) $20,800 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 651,345 Value ($000) $26,640 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 645,824 Value ($000) $28,772 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 661,298 Value ($000) $24,441 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 672,091 Value ($000) $23,563 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 681,598 Value ($000) $16,290 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 882,575 Value ($000) $16,363 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 912,379 Value ($000) $21,679 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 970,549 Value ($000) $27,641 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 991,715 Value ($000) $34,234 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 979,600 Value ($000) $26,940 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 1,004,378 Value ($000) $33,047 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 1,051,092 Value ($000) $23,913 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 1,084,967 Value ($000) $31,876 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 1,130,138 Value ($000) $39,555 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 1,279,783 Value ($000) $58,421 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 1,215,361 Value ($000) $42,696 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 1,243,608 Value ($000) $45,640 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 1,255,911 Value ($000) $42,526 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 1,270,045 Value ($000) $46,318 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 1,329,735 Value ($000) $49,332 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 1,348,156 Value ($000) $49,571 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 1,494,612 Value ($000) $60,113 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	608,520	$45,797	$70.74	$59.54 - $83.94
Q3 2025	649,430	$46,389	$73.55	$65.50 - $80.71
Q2 2025	672,249	$48,765	$60.05	$41.89 - $75.80
Q1 2025	681,194	$35,695	$54.81	$47.73 - $61.16
Q4 2024	695,646	$38,177	$42.69	$34.76 - $56.37
Q3 2024	641,309	$24,569	$40.64	$33.86 - $48.90
Q2 2024	614,623	$25,230	$41.10	$36.32 - $45.56
Q1 2024	637,424	$27,677	$41.01	$34.25 - $47.29
Q4 2023	667,928	$23,838	$34.81	$30.68 - $38.13
Q3 2023	676,356	$22,110	$34.23	$30.05 - $37.82
Q2 2023	682,094	$22,598	$29.17	$25.52 - $34.48
Q1 2023	665,548	$18,449	$26.92	$23.55 - $29.74
Q4 2022	674,528	$16,087	$24.91	$19.66 - $29.64
Q3 2022	662,627	$13,021	$20.96	$18.20 - $25.07
Q2 2022	692,068	$12,914	$22.66	$17.81 - $26.96
Q1 2022	900,499	$22,611	$27.34	$23.94 - $30.82
Q4 2021	948,886	$27,859	$31.70	$26.75 - $38.17
Q3 2021	957,507	$28,428	$35.77	$29.57 - $42.03
Q2 2021	1,001,729	$41,291	$37.69	$33.50 - $42.10
Q1 2021	1,004,099	$37,343	$32.34	$24.40 - $41.95
Q4 2020	1,027,504	$26,303	$25.77	$20.75 - $32.86
Q3 2020	1,066,080	$22,185	$19.61	$14.90 - $26.90
Q2 2020	1,127,143	$17,155	$17.14	$12.28 - $22.60
Q1 2020	596,733	$8,497	$23.23	$12.34 - $29.78
Q4 2019	583,227	$16,197	$27.80	$23.97 - $31.41
Q3 2019	561,685	$15,779	$23.32	$19.63 - $28.13
Q2 2019	579,020	$13,172	$27.08	$22.19 - $34.24
Q1 2019	638,770	$18,933	$30.80	$27.60 - $34.83
Q4 2018	626,506	$20,800	$37.39	$31.58 - $41.77
Q3 2018	651,345	$26,640	$44.96	$39.84 - $52.50
Q2 2018	645,824	$28,772	$41.81	$36.07 - $48.24
Q1 2018	661,298	$24,441	$35.06	$31.20 - $38.28
Q4 2017	672,091	$23,563	$28.02	$21.76 - $35.86
Q3 2017	681,598	$16,290	$20.10	$16.68 - $24.66
Q2 2017	882,575	$16,363	$20.57	$16.19 - $23.99
Q1 2017	912,379	$21,679	$25.92	$22.06 - $29.54
Q4 2016	970,549	$27,641	$33.72	$28.27 - $40.80
Q3 2016	991,715	$34,234	$32.77	$27.24 - $37.82
Q2 2016	979,600	$26,940	$28.73	$24.29 - $34.77
Q1 2016	1,004,378	$33,047	$26.44	$20.06 - $33.92
Q4 2015	1,051,092	$23,913	$25.83	$19.26 - $31.77
Q3 2015	1,084,967	$31,876	$32.14	$28.22 - $36.99
Q2 2015	1,130,138	$39,555	$38.69	$33.33 - $45.94
Q1 2015	1,279,783	$58,421	$38.89	$32.58 - $47.25
Q4 2014	1,215,361	$42,696	$32.41	$27.89 - $36.92
Q3 2014	1,243,608	$45,640	$36.77	$32.62 - $40.67
Q2 2014	1,255,911	$42,526	$35.05	$32.23 - $38.84
Q1 2014	1,270,045	$46,318	$36.44	$33.95 - $38.75
Q4 2013	1,329,735	$49,332	$37.45	$35.00 - $40.45
Q3 2013	1,348,156	$49,571	$41.06	$36.40 - $44.15
Q2 2013	1,494,612	$60,113	$41.26	$38.11 - $44.96