URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,687,194 Value ($000) $503,278 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 6,895,816 Value ($000) $492,568 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 7,654,813 Value ($000) $555,280 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 7,811,762 Value ($000) $409,336 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 7,928,730 Value ($000) $435,129 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 8,368,618 Value ($000) $320,602 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 7,954,053 Value ($000) $326,514 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 8,054,721 Value ($000) $349,736 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 7,672,586 Value ($000) $273,835 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 6,997,796 Value ($000) $228,758 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 6,838,152 Value ($000) $226,548 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 6,888,560 Value ($000) $190,951 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 6,769,015 Value ($000) $161,441 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 6,641,142 Value ($000) $130,499 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 6,265,012 Value ($000) $116,905 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 6,390,867 Value ($000) $160,474 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 6,794,736 Value ($000) $199,493 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 6,755,837 Value ($000) $200,581 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 6,097,784 Value ($000) $251,351 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 5,701,209 Value ($000) $212,028 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 5,528,571 Value ($000) $141,531 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 5,441,648 Value ($000) $113,241 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 5,870,313 Value ($000) $89,346 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 5,778,649 Value ($000) $82,289 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 5,669,746 Value ($000) $157,449 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 5,602,208 Value ($000) $157,366 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 5,960,603 Value ($000) $135,604 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 9,026,963 Value ($000) $267,559 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 9,072,312 Value ($000) $301,201 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 8,466,147 Value ($000) $346,266 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 8,059,456 Value ($000) $359,049 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 6,128,314 Value ($000) $226,503 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 5,976,277 Value ($000) $209,528 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 6,284,133 Value ($000) $150,190 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 6,420,890 Value ($000) $119,043 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 6,683,212 Value ($000) $158,794 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 8,015,208 Value ($000) $228,274 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 7,993,859 Value ($000) $275,948 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 8,084,293 Value ($000) $222,318 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 7,672,043 Value ($000) $253,868 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 7,365,116 Value ($000) $167,557 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 7,677,618 Value ($000) $225,568 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 7,784,982 Value ($000) $272,473 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 7,723,560 Value ($000) $352,581 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 7,478,325 Value ($000) $262,713 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 7,324,202 Value ($000) $268,798 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 7,187,171 Value ($000) $243,357 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 7,507,266 Value ($000) $273,791 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 7,300,261 Value ($000) $270,840 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 7,157,821 Value ($000) $263,193 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 7,031,707 Value ($000) $282,815 Avg Close $41.26 Range $38.11 - $44.96