URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,787 Value ($000) $1,564 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 20,799 Value ($000) $1,486 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 21,355 Value ($000) $1,549 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 19,288 Value ($000) $1,011 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 19,060 Value ($000) $1,046 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 18,695 Value ($000) $716 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 19,069 Value ($000) $783 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 18,829 Value ($000) $818 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 18,240 Value ($000) $651 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 19,282 Value ($000) $630 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 19,383 Value ($000) $642 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 19,937 Value ($000) $553 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 19,137 Value ($000) $456 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 19,151 Value ($000) $376 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 20,008 Value ($000) $374 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 19,483 Value ($000) $490 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 18,858 Value ($000) $554 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 18,896 Value ($000) $561 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 20,001 Value ($000) $825 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 20,751 Value ($000) $773 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 20,594 Value ($000) $528 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 20,289 Value ($000) $423 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 19,324 Value ($000) $295 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 20,694 Value ($000) $295 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 20,440 Value ($000) $568 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 21,563 Value ($000) $606 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 22,607 Value ($000) $515 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 48,604 Value ($000) $1,439 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 20,378 Value ($000) $677 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 19,530 Value ($000) $799 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 19,764 Value ($000) $881 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 18,657 Value ($000) $690 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 18,621 Value ($000) $652 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 18,625 Value ($000) $445 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 17,995 Value ($000) $334 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 15,480 Value ($000) $368 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 14,516 Value ($000) $413 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 14,425 Value ($000) $498 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 16,372 Value ($000) $451 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 17,667 Value ($000) $585 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 18,580 Value ($000) $423 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 20,087 Value ($000) $591 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 21,264 Value ($000) $742 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 24,214 Value ($000) $1,105 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 20,692 Value ($000) $728 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 22,674 Value ($000) $831 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 19,905 Value ($000) $674 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 17,998 Value ($000) $657 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 19,198 Value ($000) $713 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 21,144 Value ($000) $777 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 20,838 Value ($000) $837 Avg Close $41.26 Range $38.11 - $44.96