URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,648 Value ($000) $418 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 16,666 Value ($000) $489 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 16,466 Value ($000) $489 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 17,366 Value ($000) $716 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 25,366 Value ($000) $943 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 24,966 Value ($000) $639 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 24,966 Value ($000) $520 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 25,666 Value ($000) $391 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 19,600 Value ($000) $279 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 20,800 Value ($000) $578 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 20,500 Value ($000) $576 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 20,300 Value ($000) $462 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 26,900 Value ($000) $797 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 26,900 Value ($000) $893 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 28,200 Value ($000) $1,153 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 29,600 Value ($000) $1,319 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 29,200 Value ($000) $1,079 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 28,800 Value ($000) $1,010 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 30,600 Value ($000) $731 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 36,400 Value ($000) $675 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 35,900 Value ($000) $853 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 28,895 Value ($000) $823 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 31,119 Value ($000) $1,074 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 30,119 Value ($000) $828 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 29,919 Value ($000) $990 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 29,719 Value ($000) $676 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 34,319 Value ($000) $1,008 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 37,719 Value ($000) $1,320 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 38,619 Value ($000) $1,763 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 41,219 Value ($000) $1,448 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 41,819 Value ($000) $1,535 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 41,719 Value ($000) $1,413 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 44,519 Value ($000) $1,624 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 44,319 Value ($000) $1,644 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 44,319 Value ($000) $1,630 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 44,719 Value ($000) $1,799 Avg Close $41.26 Range $38.11 - $44.96