URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,766 Value ($000) $555 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 2,976 Value ($000) $216 Avg Close $60.05 Range $41.89 - $75.80
Q3 2024
Shares 11,142 Value ($000) $427 Avg Close $40.64 Range $33.86 - $48.90
Q1 2024
Shares 565 Value ($000) $25 Avg Close $41.01 Range $34.25 - $47.29
Q1 2021
Shares 13,792 Value ($000) $513 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 18,064 Value ($000) $462 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 1,966 Value ($000) $41 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 1,463 Value ($000) $22 Avg Close $17.14 Range $12.28 - $22.60
Q4 2019
Shares 457 Value ($000) $13 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 40,489 Value ($000) $1,137 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 6,448 Value ($000) $147 Avg Close $27.08 Range $22.19 - $34.24
Q2 2017
Shares 712 Value ($000) $13 Avg Close $20.57 Range $16.19 - $23.99
Q1 2016
Shares 1,656 Value ($000) $55 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 2,073 Value ($000) $47 Avg Close $25.83 Range $19.26 - $31.77
Q4 2014
Shares 3,475 Value ($000) $122 Avg Close $32.41 Range $27.89 - $36.92