URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,835 Value ($000) $891 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 26,441 Value ($000) $1,888 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 42,741 Value ($000) $3,100 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 54,702 Value ($000) $2,867 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 67,538 Value ($000) $3,708 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 87,317 Value ($000) $3,344 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 76,614 Value ($000) $3,145 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 72,016 Value ($000) $3,127 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 81,759 Value ($000) $2,917 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 73,814 Value ($000) $2,413 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 55,438 Value ($000) $1,837 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 56,244 Value ($000) $1,559 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 65,966 Value ($000) $1,573 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 63,500 Value ($000) $1,248 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 29,267 Value ($000) $547 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 27,007 Value ($000) $678 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 515,238 Value ($000) $15,127 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 285,432 Value ($000) $8,475 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 302,489 Value ($000) $12,469 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 315,273 Value ($000) $11,725 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 42,779 Value ($000) $1,096 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 38,611 Value ($000) $804 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 43,031 Value ($000) $655 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 51,911 Value ($000) $738 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 41,386 Value ($000) $1,150 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 62,592 Value ($000) $1,757 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 72,069 Value ($000) $1,639 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 47,827 Value ($000) $1,417 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 5,888 Value ($000) $195 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 62,758 Value ($000) $2,555 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 57,028 Value ($000) $2,541 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 22,552 Value ($000) $834 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 20,932 Value ($000) $733 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 27,852 Value ($000) $666 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 156,442 Value ($000) $2,901 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 122,482 Value ($000) $2,909 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 145,200 Value ($000) $4,135 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 299,412 Value ($000) $10,335 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 171,058 Value ($000) $4,704 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 91,694 Value ($000) $3,033 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 119,346 Value ($000) $2,715 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 104,918 Value ($000) $3,082 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 93,984 Value ($000) $3,289 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 58,564 Value ($000) $2,674 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 94,582 Value ($000) $3,322 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 134,078 Value ($000) $4,921 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 109,795 Value ($000) $3,717 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 63,346 Value ($000) $2,310 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 60,691 Value ($000) $2,252 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 62,150 Value ($000) $2,284 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 30,829 Value ($000) $1,240 Avg Close $41.26 Range $38.11 - $44.96