URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,500 Value ($000) $37,367 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 295,500 Value ($000) $21,108 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 618,200 Value ($000) $44,844 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 365,100 Value ($000) $19,131 Avg Close $54.81 Range $47.73 - $61.16
Q3 2024
Shares 9,400 Value ($000) $360 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 36,100 Value ($000) $1,482 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 236,300 Value ($000) $10 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 501,900 Value ($000) $18 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 632,000 Value ($000) $21 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 302,300 Value ($000) $10 Avg Close $29.17 Range $25.52 - $34.48
Q3 2022
Shares 21,200 Value ($000) $417 Avg Close $20.96 Range $18.20 - $25.07
Q1 2022
Shares 59,200 Value ($000) $1,487 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 302,200 Value ($000) $8,873 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 195,600 Value ($000) $5,807 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 181,000 Value ($000) $7,461 Avg Close $37.69 Range $33.50 - $42.10
Q4 2020
Shares 24,312 Value ($000) $622 Avg Close $25.77 Range $20.75 - $32.86
Q1 2020
Shares 14,500 Value ($000) $206 Avg Close $23.23 Range $12.34 - $29.78
Q1 2019
Shares 2,408,400 Value ($000) $71,385 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 582,437 Value ($000) $19,337 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 204,400 Value ($000) $8,360 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 460,900 Value ($000) $20,533 Avg Close $41.81 Range $36.07 - $48.24
Q2 2017
Shares 1,390,400 Value ($000) $25,778 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 2,053,900 Value ($000) $48,801 Avg Close $25.92 Range $22.06 - $29.54
Q3 2016
Shares 1,042,900 Value ($000) $36,001 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 1,249,100 Value ($000) $34,350 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 340,100 Value ($000) $11,254 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 268,400 Value ($000) $6,106 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 574,700 Value ($000) $16,885 Avg Close $32.14 Range $28.22 - $36.99
Q1 2014
Shares 172,700 Value ($000) $6,298 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 912,900 Value ($000) $33,869 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 1,521,900 Value ($000) $55,960 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 1,545,400 Value ($000) $62,156 Avg Close $41.26 Range $38.11 - $44.96