URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,324 Value ($000) $1,003 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 13,698 Value ($000) $978 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 14,512 Value ($000) $1,053 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 13,470 Value ($000) $706 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 12,015 Value ($000) $659 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 12,178 Value ($000) $467 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 12,220 Value ($000) $502 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 12,223 Value ($000) $531 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 12,212 Value ($000) $436 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 37,804 Value ($000) $1,236 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 68,027 Value ($000) $2,254 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 63,439 Value ($000) $1,759 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 64,121 Value ($000) $2 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 54,879 Value ($000) $1,078 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 58,428 Value ($000) $1,090 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 24,035 Value ($000) $604 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 21,850 Value ($000) $642 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 21,768 Value ($000) $646 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 22,903 Value ($000) $944 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 22,836 Value ($000) $849 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 22,858 Value ($000) $585 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 21,937 Value ($000) $457 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 14,894 Value ($000) $227 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 16,596 Value ($000) $236 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 12,442 Value ($000) $346 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 12,419 Value ($000) $349 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 12,084 Value ($000) $275 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 13,274 Value ($000) $393 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 13,222 Value ($000) $439 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 15,495 Value ($000) $634 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 21,706 Value ($000) $967 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 21,598 Value ($000) $798 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 11,700 Value ($000) $410 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 11,856 Value ($000) $283 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 12,899 Value ($000) $239 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 12,904 Value ($000) $307 Avg Close $25.92 Range $22.06 - $29.54
Q1 2016
Shares 6,443 Value ($000) $213 Avg Close $26.44 Range $20.06 - $33.92
Q2 2015
Shares 10,935 Value ($000) $383 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 11,478 Value ($000) $524 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 18,255 Value ($000) $641 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 18,724 Value ($000) $687 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 18,670 Value ($000) $632 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 20,885 Value ($000) $762 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 20,815 Value ($000) $772 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 22,272 Value ($000) $819 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 22,439 Value ($000) $902 Avg Close $41.26 Range $38.11 - $44.96