URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,594 Value ($000) $11,635 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 177,582 Value ($000) $12,685 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 176,454 Value ($000) $12,800 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 169,647 Value ($000) $8,889 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 175,590 Value ($000) $9,636 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 175,597 Value ($000) $6,727 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 180,474 Value ($000) $7,408 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 178,825 Value ($000) $7,765 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 179,678 Value ($000) $6,413 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 193,932 Value ($000) $6,340 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 197,424 Value ($000) $6,541 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 207,439 Value ($000) $6 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 200,772 Value ($000) $5 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 195,940 Value ($000) $3,850 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 193,429 Value ($000) $3,609 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 192,880 Value ($000) $4,843 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 186,963 Value ($000) $5,489 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 189,478 Value ($000) $5,626 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 196,453 Value ($000) $8,098 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 221,686 Value ($000) $8,245 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 235,300 Value ($000) $6,024 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 206,844 Value ($000) $4,304 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 231,209 Value ($000) $3,519 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 180,824 Value ($000) $2,575 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 165,750 Value ($000) $4,603 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 176,589 Value ($000) $4,960 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 177,664 Value ($000) $4,042 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 205,191 Value ($000) $6,082 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 204,367 Value ($000) $6,785 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 145,411 Value ($000) $5,947 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 144,929 Value ($000) $6,457 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 141,579 Value ($000) $5,233 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 147,785 Value ($000) $5,181 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 172,894 Value ($000) $4,132 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 150,223 Value ($000) $2,785 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 155,272 Value ($000) $3,689 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 150,056 Value ($000) $4,274 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 157,593 Value ($000) $5,440 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 139,656 Value ($000) $3,841 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 138,895 Value ($000) $4,596 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 142,731 Value ($000) $3,247 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 146,914 Value ($000) $4,316 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 148,790 Value ($000) $5,208 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 144,945 Value ($000) $6,617 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 148,035 Value ($000) $5,200 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 149,885 Value ($000) $5,501 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 156,012 Value ($000) $5,283 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 166,049 Value ($000) $6,056 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 169,436 Value ($000) $6,286 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 187,031 Value ($000) $6,877 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 184,592 Value ($000) $7,424 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,594	$11,635	$70.74	$59.54 - $83.94
Q3 2025	177,582	$12,685	$73.55	$65.50 - $80.71
Q2 2025	176,454	$12,800	$60.05	$41.89 - $75.80
Q1 2025	169,647	$8,889	$54.81	$47.73 - $61.16
Q4 2024	175,590	$9,636	$42.69	$34.76 - $56.37
Q3 2024	175,597	$6,727	$40.64	$33.86 - $48.90
Q2 2024	180,474	$7,408	$41.10	$36.32 - $45.56
Q1 2024	178,825	$7,765	$41.01	$34.25 - $47.29
Q4 2023	179,678	$6,413	$34.81	$30.68 - $38.13
Q3 2023	193,932	$6,340	$34.23	$30.05 - $37.82
Q2 2023	197,424	$6,541	$29.17	$25.52 - $34.48
Q1 2023	207,439	$6	$26.92	$23.55 - $29.74
Q4 2022	200,772	$5	$24.91	$19.66 - $29.64
Q3 2022	195,940	$3,850	$20.96	$18.20 - $25.07
Q2 2022	193,429	$3,609	$22.66	$17.81 - $26.96
Q1 2022	192,880	$4,843	$27.34	$23.94 - $30.82
Q4 2021	186,963	$5,489	$31.70	$26.75 - $38.17
Q3 2021	189,478	$5,626	$35.77	$29.57 - $42.03
Q2 2021	196,453	$8,098	$37.69	$33.50 - $42.10
Q1 2021	221,686	$8,245	$32.34	$24.40 - $41.95
Q4 2020	235,300	$6,024	$25.77	$20.75 - $32.86
Q3 2020	206,844	$4,304	$19.61	$14.90 - $26.90
Q2 2020	231,209	$3,519	$17.14	$12.28 - $22.60
Q1 2020	180,824	$2,575	$23.23	$12.34 - $29.78
Q4 2019	165,750	$4,603	$27.80	$23.97 - $31.41
Q3 2019	176,589	$4,960	$23.32	$19.63 - $28.13
Q2 2019	177,664	$4,042	$27.08	$22.19 - $34.24
Q1 2019	205,191	$6,082	$30.80	$27.60 - $34.83
Q4 2018	204,367	$6,785	$37.39	$31.58 - $41.77
Q3 2018	145,411	$5,947	$44.96	$39.84 - $52.50
Q2 2018	144,929	$6,457	$41.81	$36.07 - $48.24
Q1 2018	141,579	$5,233	$35.06	$31.20 - $38.28
Q4 2017	147,785	$5,181	$28.02	$21.76 - $35.86
Q3 2017	172,894	$4,132	$20.10	$16.68 - $24.66
Q2 2017	150,223	$2,785	$20.57	$16.19 - $23.99
Q1 2017	155,272	$3,689	$25.92	$22.06 - $29.54
Q4 2016	150,056	$4,274	$33.72	$28.27 - $40.80
Q3 2016	157,593	$5,440	$32.77	$27.24 - $37.82
Q2 2016	139,656	$3,841	$28.73	$24.29 - $34.77
Q1 2016	138,895	$4,596	$26.44	$20.06 - $33.92
Q4 2015	142,731	$3,247	$25.83	$19.26 - $31.77
Q3 2015	146,914	$4,316	$32.14	$28.22 - $36.99
Q2 2015	148,790	$5,208	$38.69	$33.33 - $45.94
Q1 2015	144,945	$6,617	$38.89	$32.58 - $47.25
Q4 2014	148,035	$5,200	$32.41	$27.89 - $36.92
Q3 2014	149,885	$5,501	$36.77	$32.62 - $40.67
Q2 2014	156,012	$5,283	$35.05	$32.23 - $38.84
Q1 2014	166,049	$6,056	$36.44	$33.95 - $38.75
Q4 2013	169,436	$6,286	$37.45	$35.00 - $40.45
Q3 2013	187,031	$6,877	$41.06	$36.40 - $44.15
Q2 2013	184,592	$7,424	$41.26	$38.11 - $44.96