URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,920 Value ($000) $10,380 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 124,752 Value ($000) $8,911 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 102,572 Value ($000) $7,369 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 95,263 Value ($000) $4,840 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 140,900 Value ($000) $7,733 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 158,394 Value ($000) $6,068 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 91,123 Value ($000) $3,741 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 97,669 Value ($000) $4,214 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 90,117 Value ($000) $3,216 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 98,807 Value ($000) $3,221 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 23,474 Value ($000) $770 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 76,039 Value ($000) $2,045 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 25,393 Value ($000) $601 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 14,578 Value ($000) $283 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 776,900 Value ($000) $14,497 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 1,105,083 Value ($000) $27,749 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 663,810 Value ($000) $19,489 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 627,850 Value ($000) $18,641 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 193,109 Value ($000) $7,796 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 152,008 Value ($000) $5,653 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 136,266 Value ($000) $3,488 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 108,608 Value ($000) $2,260 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 90,184 Value ($000) $1,320 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 1,164,555 Value ($000) $16,583 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 792,655 Value ($000) $22,004 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 2,087,436 Value ($000) $56,904 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 4,204,639 Value ($000) $95,656 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 4,494,986 Value ($000) $133,231 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 4,151,631 Value ($000) $137,834 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 4,487,410 Value ($000) $183,535 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 692,959 Value ($000) $32,156 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 506,279 Value ($000) $18,712 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 53,644 Value ($000) $1,881 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 14,302 Value ($000) $342 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 317,051 Value ($000) $5,878 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 1,748,626 Value ($000) $41,547 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 3,011,308 Value ($000) $85,762 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 2,698,912 Value ($000) $93,167 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 2,924,749 Value ($000) $80,430 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 1,638,209 Value ($000) $54,208 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 1,435,173 Value ($000) $32,650 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 301,716 Value ($000) $8,864 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 382,719 Value ($000) $13,395 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 223,200 Value ($000) $10,189 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 271,200 Value ($000) $9,527 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 37,800 Value ($000) $1,387 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 40,000 Value ($000) $1,354 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 68,229 Value ($000) $2,488 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 147,829 Value ($000) $5,484 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 117,649 Value ($000) $4,326 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 200,900 Value ($000) $8,080 Avg Close $41.26 Range $38.11 - $44.96
Q4 2012
Shares 144,200 Value ($000) $5,676 Avg Close — Range —