URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,622 Value ($000) $348 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 4,862 Value ($000) $347 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 5,190 Value ($000) $376 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 5,826 Value ($000) $305 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 8,048 Value ($000) $442 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 11,902 Value ($000) $456 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 9,641 Value ($000) $396 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 12,612 Value ($000) $548 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 16,619 Value ($000) $593 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 14,203 Value ($000) $464 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 17,000 Value ($000) $563 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 16,801 Value ($000) $466 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 13,740 Value ($000) $328 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 19,391 Value ($000) $381 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 13,321 Value ($000) $249 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 20,918 Value ($000) $525 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 31,606 Value ($000) $928 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 30,614 Value ($000) $909 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 26,187 Value ($000) $1,079 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 18,236 Value ($000) $678 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 9,303 Value ($000) $238 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 12,020 Value ($000) $250 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 10,154 Value ($000) $155 Avg Close $17.14 Range $12.28 - $22.60
Q3 2018
Shares 25,530 Value ($000) $1,044 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 20,565 Value ($000) $916 Avg Close $41.81 Range $36.07 - $48.24
Q4 2017
Shares 9,423 Value ($000) $330 Avg Close $28.02 Range $21.76 - $35.86
Q3 2016
Shares 70,844 Value ($000) $2,446 Avg Close $32.77 Range $27.24 - $37.82