URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674 Value ($000) $51 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 674 Value ($000) $48 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 666 Value ($000) $48 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 666 Value ($000) $35 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 1,646 Value ($000) $90 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 2,954 Value ($000) $113 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 2,230 Value ($000) $92 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 1,931 Value ($000) $84 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 685 Value ($000) $24 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 685 Value ($000) $22 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 676 Value ($000) $22 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 696 Value ($000) $19 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 762 Value ($000) $18 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 655 Value ($000) $13 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 681 Value ($000) $13 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 307 Value ($000) $8 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 307 Value ($000) $9 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 307 Value ($000) $9 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 307 Value ($000) $13 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 356 Value ($000) $13 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 389 Value ($000) $10 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 364 Value ($000) $8 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 473 Value ($000) $7 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 541 Value ($000) $8 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 2,710 Value ($000) $75 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 2,687 Value ($000) $75 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 2,112 Value ($000) $48 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 1,232 Value ($000) $37 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 443 Value ($000) $15 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 124 Value ($000) $5 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 124 Value ($000) $6 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 141 Value ($000) $5 Avg Close $35.06 Range $31.20 - $38.28
Q3 2016
Shares 94 Value ($000) $3 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 87 Value ($000) $2 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 82 Value ($000) $3 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 54 Value ($000) $1 Avg Close $25.83 Range $19.26 - $31.77