URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,351,125 Value ($000) $44,168 Avg Close $34.23 Range $30.05 - $37.82
Q2 2022
Shares 393,748 Value ($000) $7,347 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 9,284 Value ($000) $233 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 7,134 Value ($000) $209 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 7,047 Value ($000) $209 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 7,215 Value ($000) $297 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 7,299 Value ($000) $271 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 7,852 Value ($000) $201 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 16,994 Value ($000) $354 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 23,398 Value ($000) $356 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 24,209 Value ($000) $451 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 23,551 Value ($000) $654 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 49,605 Value ($000) $1,393 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 27,492 Value ($000) $625 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 14,831 Value ($000) $440 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 10,856 Value ($000) $360 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 34,144 Value ($000) $1,396 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 24,825 Value ($000) $1,106 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 23,744 Value ($000) $878 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 20,007 Value ($000) $701 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 1,138 Value ($000) $27 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 13,090 Value ($000) $243 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 12,301 Value ($000) $292 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 11,169 Value ($000) $318 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 10,500 Value ($000) $362 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 10,194 Value ($000) $280 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 1,614 Value ($000) $53 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 1,612 Value ($000) $37 Avg Close $25.83 Range $19.26 - $31.77