URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,733 Value ($000) $48 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 2,522 Value ($000) $83 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 79,198 Value ($000) $1,802 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 96,483 Value ($000) $2,835 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 95,499 Value ($000) $3,342 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 94,753 Value ($000) $4,325 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 93,544 Value ($000) $3,286 Avg Close $32.41 Range $27.89 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,733	$48	$28.73	$24.29 - $34.77
Q1 2016	2,522	$83	$26.44	$20.06 - $33.92
Q4 2015	79,198	$1,802	$25.83	$19.26 - $31.77
Q3 2015	96,483	$2,835	$32.14	$28.22 - $36.99
Q2 2015	95,499	$3,342	$38.69	$33.33 - $45.94
Q1 2015	94,753	$4,325	$38.89	$32.58 - $47.25
Q4 2014	93,544	$3,286	$32.41	$27.89 - $36.92