URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,732 Value ($000) $507 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 13,560 Value ($000) $943 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 6,741 Value ($000) $489 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 1,787 Value ($000) $94 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 767 Value ($000) $42 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 654 Value ($000) $25 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 1,721 Value ($000) $71 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 3,818 Value ($000) $166 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 4,929 Value ($000) $176 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 7,638 Value ($000) $250 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 1,437 Value ($000) $48 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 1,855 Value ($000) $51 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 1,421 Value ($000) $34 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 1,167 Value ($000) $23 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 1,007 Value ($000) $18 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 762 Value ($000) $18 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 946 Value ($000) $28 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 865 Value ($000) $26 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 733 Value ($000) $29 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 624 Value ($000) $24 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 680 Value ($000) $17 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 652 Value ($000) $14 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 551 Value ($000) $10 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 838 Value ($000) $11 Avg Close $23.23 Range $12.34 - $29.78