URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $0 Avg Close $54.81 Range $47.73 - $61.16
Q3 2024
Shares 609 Value ($000) $25 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 255 Value ($000) $11 Avg Close $41.10 Range $36.32 - $45.56
Q4 2023
Shares 23 Value ($000) $0 Avg Close $34.81 Range $30.68 - $38.13
Q2 2023
Shares 27 Value ($000) $0 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 38 Value ($000) $0 Avg Close $26.92 Range $23.55 - $29.74
Q3 2022
Shares 139 Value ($000) $3 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 104 Value ($000) $3 Avg Close $22.66 Range $17.81 - $26.96