URBAN EDGE PPTYS

Ticker: UE CUSIP: 91704F104 Class: REIT

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 27,554 Value ($000) $524 Avg Close — Range —
Q3 2021
Shares 27,554 Value ($000) $505 Avg Close — Range —
Q2 2021
Shares 27,754 Value ($000) $530 Avg Close — Range —
Q1 2021
Shares 39,954 Value ($000) $660 Avg Close — Range —
Q4 2020
Shares 39,954 Value ($000) $517 Avg Close — Range —
Q3 2020
Shares 39,954 Value ($000) $388 Avg Close — Range —
Q2 2020
Shares 40,254 Value ($000) $478 Avg Close — Range —
Q1 2020
Shares 32,000 Value ($000) $282 Avg Close — Range —
Q4 2019
Shares 33,900 Value ($000) $650 Avg Close — Range —
Q3 2019
Shares 33,400 Value ($000) $661 Avg Close — Range —
Q2 2019
Shares 35,600 Value ($000) $617 Avg Close — Range —
Q1 2019
Shares 40,800 Value ($000) $775 Avg Close — Range —
Q4 2018
Shares 40,700 Value ($000) $676 Avg Close — Range —
Q3 2018
Shares 42,200 Value ($000) $932 Avg Close — Range —
Q2 2018
Shares 39,000 Value ($000) $892 Avg Close — Range —
Q1 2018
Shares 38,600 Value ($000) $824 Avg Close — Range —
Q4 2017
Shares 38,000 Value ($000) $969 Avg Close — Range —
Q3 2017
Shares 39,800 Value ($000) $960 Avg Close — Range —
Q2 2017
Shares 40,800 Value ($000) $968 Avg Close — Range —
Q1 2017
Shares 37,300 Value ($000) $981 Avg Close — Range —
Q4 2016
Shares 37,000 Value ($000) $1,018 Avg Close — Range —
Q3 2016
Shares 36,800 Value ($000) $1,036 Avg Close — Range —
Q2 2016
Shares 37,100 Value ($000) $1,108 Avg Close — Range —
Q1 2016
Shares 36,900 Value ($000) $953 Avg Close — Range —
Q4 2015
Shares 36,500 Value ($000) $856 Avg Close — Range —
Q3 2015
Shares 42,000 Value ($000) $907 Avg Close — Range —
Q2 2015
Shares 42,100 Value ($000) $875 Avg Close — Range —
Q1 2015
Shares 39,600 Value ($000) $939 Avg Close — Range —