URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,933 Value ($000) $26 Avg Close Range
Q3 2025
Shares 24,933 Value ($000) $35 Avg Close Range
Q2 2025
Shares 26,715 Value ($000) $43 Avg Close Range
Q1 2025
Shares 26,715 Value ($000) $38 Avg Close Range
Q4 2024
Shares 39,549 Value ($000) $61 Avg Close Range
Q3 2024
Shares 30,040 Value ($000) $53 Avg Close Range
Q2 2024
Shares 76,913 Value ($000) $153 Avg Close Range
Q1 2024
Shares 79,703 Value ($000) $215 Avg Close Range
Q4 2023
Shares 96,111 Value ($000) $387 Avg Close Range
Q3 2023
Shares 67,979 Value ($000) $341 Avg Close Range
Q2 2023
Shares 62,085 Value ($000) $372 Avg Close Range
Q1 2023
Shares 66,109 Value ($000) $499 Avg Close Range
Q4 2022
Shares 60,583 Value ($000) $276 Avg Close Range
Q3 2022
Shares 61,182 Value ($000) $324 Avg Close Range
Q2 2022
Shares 64,091 Value ($000) $350 Avg Close Range
Q1 2022
Shares 19,953 Value ($000) $125 Avg Close Range
Q4 2021
Shares 17,634 Value ($000) $82 Avg Close Range
Q1 2020
Shares 19,162 Value ($000) $20 Avg Close Range
Q4 2019
Shares 19,162 Value ($000) $39 Avg Close Range
Q3 2019
Shares 19,392 Value ($000) $38 Avg Close Range
Q2 2019
Shares 19,392 Value ($000) $41 Avg Close Range
Q1 2019
Shares 19,392 Value ($000) $48 Avg Close Range
Q4 2018
Shares 19,392 Value ($000) $41 Avg Close Range
Q3 2018
Shares 19,392 Value ($000) $47 Avg Close Range
Q2 2018
Shares 19,392 Value ($000) $47 Avg Close Range
Q1 2018
Shares 19,392 Value ($000) $39 Avg Close Range
Q4 2017
Shares 19,392 Value ($000) $36 Avg Close Range
Q3 2017
Shares 19,392 Value ($000) $32 Avg Close Range
Q2 2017
Shares 19,592 Value ($000) $44 Avg Close Range