URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,960 Value ($000) $166 Avg Close — Range —
Q3 2025
Shares 160,960 Value ($000) $222 Avg Close — Range —
Q2 2025
Shares 153,084 Value ($000) $248 Avg Close — Range —
Q1 2025
Shares 153,084 Value ($000) $220 Avg Close — Range —
Q4 2024
Shares 246,664 Value ($000) $380 Avg Close — Range —
Q3 2024
Shares 265,772 Value ($000) $468 Avg Close — Range —
Q2 2024
Shares 265,772 Value ($000) $529 Avg Close — Range —
Q1 2024
Shares 269,550 Value ($000) $728 Avg Close — Range —
Q4 2023
Shares 264,197 Value ($000) $1,065 Avg Close — Range —
Q3 2023
Shares 298,895 Value ($000) $1,500 Avg Close — Range —
Q2 2023
Shares 344,005 Value ($000) $2,061 Avg Close — Range —
Q1 2023
Shares 372,439 Value ($000) $2,812 Avg Close — Range —
Q4 2022
Shares 366,623 Value ($000) $1,668 Avg Close — Range —
Q3 2022
Shares 470,892 Value ($000) $2,492 Avg Close — Range —
Q2 2022
Shares 454,387 Value ($000) $2,481 Avg Close — Range —
Q1 2022
Shares 262,524 Value ($000) $1,641 Avg Close — Range —
Q4 2021
Shares 269,294 Value ($000) $1,252 Avg Close — Range —
Q3 2021
Shares 225,688 Value ($000) $1,833 Avg Close — Range —
Q2 2021
Shares 222,484 Value ($000) $1,929 Avg Close — Range —
Q1 2021
Shares 109,735 Value ($000) $592 Avg Close — Range —
Q4 2020
Shares 39,324 Value ($000) $166 Avg Close — Range —