URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 9,912 Value ($000) $20 Avg Close — Range —
Q3 2023
Shares 1,184 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 20,343 Value ($000) $122 Avg Close — Range —
Q1 2023
Shares 27,429 Value ($000) $207 Avg Close — Range —
Q4 2022
Shares 18,301 Value ($000) $83 Avg Close — Range —
Q3 2022
Shares 66,445 Value ($000) $351 Avg Close — Range —
Q2 2022
Shares 66,490 Value ($000) $363 Avg Close — Range —
Q1 2022
Shares 7,504 Value ($000) $47 Avg Close — Range —