URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,600 Value ($000) $50 Avg Close Range
Q3 2025
Shares 48,000 Value ($000) $67 Avg Close Range
Q2 2025
Shares 47,200 Value ($000) $76 Avg Close Range
Q1 2025
Shares 47,100 Value ($000) $68 Avg Close Range
Q4 2024
Shares 47,000 Value ($000) $72 Avg Close Range
Q3 2024
Shares 47,500 Value ($000) $84 Avg Close Range
Q2 2024
Shares 54,200 Value ($000) $108 Avg Close Range
Q1 2024
Shares 111,400 Value ($000) $0 Avg Close Range
Q4 2023
Shares 79,500 Value ($000) $0 Avg Close Range
Q3 2023
Shares 56,100 Value ($000) $0 Avg Close Range
Q2 2023
Shares 54,300 Value ($000) $0 Avg Close Range
Q1 2023
Shares 55,089 Value ($000) $0 Avg Close Range
Q4 2022
Shares 52,300 Value ($000) $0 Avg Close Range
Q3 2022
Shares 85,692 Value ($000) $453 Avg Close Range
Q2 2022
Shares 77,200 Value ($000) $422 Avg Close Range
Q1 2022
Shares 61,200 Value ($000) $383 Avg Close Range
Q4 2021
Shares 51,400 Value ($000) $239 Avg Close Range
Q1 2021
Shares 24,173 Value ($000) $130 Avg Close Range
Q2 2020
Shares 104,900 Value ($000) $2,124 Avg Close Range
Q1 2020
Shares 93,700 Value ($000) $100 Avg Close Range
Q4 2019
Shares 94,500 Value ($000) $191 Avg Close Range
Q3 2019
Shares 97,400 Value ($000) $189 Avg Close Range
Q2 2019
Shares 98,900 Value ($000) $208 Avg Close Range
Q1 2019
Shares 99,100 Value ($000) $246 Avg Close Range
Q4 2018
Shares 99,100 Value ($000) $207 Avg Close Range
Q3 2018
Shares 99,300 Value ($000) $238 Avg Close Range
Q2 2018
Shares 100,200 Value ($000) $244 Avg Close Range
Q1 2018
Shares 100,300 Value ($000) $201 Avg Close Range
Q4 2017
Shares 100,300 Value ($000) $186 Avg Close Range
Q3 2017
Shares 100,300 Value ($000) $166 Avg Close Range
Q2 2017
Shares 100,400 Value ($000) $226 Avg Close Range