URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 45,096 Value ($000) $391 Avg Close — Range —
Q1 2021
Shares 14,893 Value ($000) $80 Avg Close — Range —