URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,805 Value ($000) $47 Avg Close — Range —
Q2 2021
Shares 5,800 Value ($000) $50 Avg Close — Range —
Q1 2021
Shares 5,800 Value ($000) $31 Avg Close — Range —
Q4 2020
Shares 2,800 Value ($000) $12 Avg Close — Range —