URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,915 Value ($000) $24 Avg Close — Range —
Q3 2025
Shares 27,915 Value ($000) $19 Avg Close — Range —
Q2 2025
Shares 27,915 Value ($000) $18 Avg Close — Range —
Q1 2025
Shares 27,915 Value ($000) $20 Avg Close — Range —
Q4 2024
Shares 27,915 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 27,915 Value ($000) $31 Avg Close — Range —
Q2 2024
Shares 103,165 Value ($000) $155 Avg Close — Range —
Q1 2024
Shares 101,172 Value ($000) $206 Avg Close — Range —
Q4 2023
Shares 106,642 Value ($000) $376 Avg Close — Range —
Q3 2023
Shares 100,959 Value ($000) $508 Avg Close — Range —
Q2 2023
Shares 102,612 Value ($000) $616 Avg Close — Range —
Q1 2023
Shares 91,985 Value ($000) $506 Avg Close — Range —
Q4 2022
Shares 99,749 Value ($000) $375 Avg Close — Range —
Q3 2022
Shares 106,181 Value ($000) $451 Avg Close — Range —
Q2 2022
Shares 115,051 Value ($000) $492 Avg Close — Range —
Q1 2022
Shares 40,114 Value ($000) $207 Avg Close — Range —
Q4 2021
Shares 43,184 Value ($000) $146 Avg Close — Range —
Q3 2021
Shares 43,184 Value ($000) $294 Avg Close — Range —
Q2 2021
Shares 43,499 Value ($000) $218 Avg Close — Range —
Q1 2021
Shares 43,499 Value ($000) $76 Avg Close — Range —
Q4 2020
Shares 42,819 Value ($000) $50 Avg Close — Range —
Q3 2020
Shares 52,585 Value ($000) $62 Avg Close — Range —
Q2 2020
Shares 49,960 Value ($000) $95 Avg Close — Range —
Q1 2020
Shares 46,212 Value ($000) $44 Avg Close — Range —
Q4 2019
Shares 46,212 Value ($000) $88 Avg Close — Range —
Q3 2019
Shares 46,247 Value ($000) $89 Avg Close — Range —
Q2 2019
Shares 46,247 Value ($000) $91 Avg Close — Range —
Q1 2019
Shares 50,860 Value ($000) $102 Avg Close — Range —
Q4 2018
Shares 53,372 Value ($000) $86 Avg Close — Range —
Q3 2018
Shares 53,372 Value ($000) $107 Avg Close — Range —
Q2 2018
Shares 53,372 Value ($000) $112 Avg Close — Range —
Q1 2018
Shares 53,372 Value ($000) $109 Avg Close — Range —
Q4 2017
Shares 50,829 Value ($000) $89 Avg Close — Range —
Q3 2017
Shares 50,829 Value ($000) $84 Avg Close — Range —
Q2 2017
Shares 51,607 Value ($000) $116 Avg Close — Range —