URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808,971 Value ($000) $695 Avg Close — Range —
Q3 2025
Shares 739,667 Value ($000) $548 Avg Close — Range —
Q2 2025
Shares 739,968 Value ($000) $467 Avg Close — Range —
Q1 2025
Shares 739,968 Value ($000) $533 Avg Close — Range —
Q4 2024
Shares 739,968 Value ($000) $736 Avg Close — Range —
Q3 2024
Shares 903,329 Value ($000) $1,003 Avg Close — Range —
Q2 2024
Shares 903,338 Value ($000) $1,355 Avg Close — Range —
Q1 2024
Shares 1,023,384 Value ($000) $2,088 Avg Close — Range —
Q4 2023
Shares 1,141,306 Value ($000) $4,029 Avg Close — Range —
Q3 2023
Shares 985,536 Value ($000) $4,957 Avg Close — Range —
Q2 2023
Shares 988,495 Value ($000) $5,931 Avg Close — Range —
Q1 2023
Shares 964,143 Value ($000) $5,303 Avg Close — Range —
Q4 2022
Shares 942,235 Value ($000) $3,543 Avg Close — Range —
Q3 2022
Shares 939,421 Value ($000) $3,993 Avg Close — Range —
Q2 2022
Shares 961,319 Value ($000) $4,114 Avg Close — Range —
Q1 2022
Shares 890,522 Value ($000) $4,586 Avg Close — Range —
Q4 2021
Shares 866,371 Value ($000) $2,937 Avg Close — Range —
Q3 2021
Shares 491,593 Value ($000) $3,347 Avg Close — Range —
Q2 2021
Shares 934,013 Value ($000) $4,688 Avg Close — Range —
Q1 2021
Shares 829,210 Value ($000) $1,451 Avg Close — Range —
Q4 2020
Shares 1,091,232 Value ($000) $1,277 Avg Close — Range —
Q3 2020
Shares 1,003,796 Value ($000) $1,174 Avg Close — Range —
Q2 2020
Shares 919,548 Value ($000) $1,757 Avg Close — Range —
Q1 2020
Shares 920,087 Value ($000) $874 Avg Close — Range —
Q4 2019
Shares 920,087 Value ($000) $1,749 Avg Close — Range —
Q3 2019
Shares 920,087 Value ($000) $1,831 Avg Close — Range —
Q2 2019
Shares 892,448 Value ($000) $1,749 Avg Close — Range —
Q1 2019
Shares 892,448 Value ($000) $1,785 Avg Close — Range —
Q4 2018
Shares 888,743 Value ($000) $1,431 Avg Close — Range —
Q3 2018
Shares 888,743 Value ($000) $1,777 Avg Close — Range —
Q2 2018
Shares 885,643 Value ($000) $1,860 Avg Close — Range —
Q1 2018
Shares 855,228 Value ($000) $1,753 Avg Close — Range —
Q4 2017
Shares 854,678 Value ($000) $1,495 Avg Close — Range —
Q3 2017
Shares 849,078 Value ($000) $1,401 Avg Close — Range —
Q2 2017
Shares 918,545 Value ($000) $2,067 Avg Close — Range —