URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,013 Value ($000) $195 Avg Close — Range —
Q3 2025
Shares 258,805 Value ($000) $180 Avg Close — Range —
Q2 2025
Shares 260,205 Value ($000) $166 Avg Close — Range —
Q1 2025
Shares 247,105 Value ($000) $178 Avg Close — Range —
Q4 2024
Shares 259,505 Value ($000) $258 Avg Close — Range —
Q3 2024
Shares 281,305 Value ($000) $312 Avg Close — Range —
Q2 2024
Shares 309,905 Value ($000) $465 Avg Close — Range —
Q1 2024
Shares 315,491 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 239,405 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 244,605 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 248,800 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 250,700 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 252,500 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 267,500 Value ($000) $1,137 Avg Close — Range —
Q2 2022
Shares 314,100 Value ($000) $1,344 Avg Close — Range —
Q1 2022
Shares 251,700 Value ($000) $1,296 Avg Close — Range —
Q4 2021
Shares 264,600 Value ($000) $897 Avg Close — Range —
Q3 2021
Shares 229,100 Value ($000) $1,560 Avg Close — Range —
Q2 2021
Shares 223,900 Value ($000) $1,124 Avg Close — Range —
Q1 2021
Shares 671,382 Value ($000) $1,175 Avg Close — Range —
Q4 2020
Shares 504,000 Value ($000) $590 Avg Close — Range —
Q3 2020
Shares 890,809 Value ($000) $1,042 Avg Close — Range —
Q2 2020
Shares 1,422,980 Value ($000) $2,718 Avg Close — Range —
Q1 2020
Shares 1,471,380 Value ($000) $1,398 Avg Close — Range —
Q4 2019
Shares 1,492,546 Value ($000) $2,836 Avg Close — Range —
Q3 2019
Shares 1,483,647 Value ($000) $2,849 Avg Close — Range —
Q2 2019
Shares 1,455,705 Value ($000) $2,853 Avg Close — Range —
Q1 2019
Shares 1,423,408 Value ($000) $2,847 Avg Close — Range —
Q4 2018
Shares 1,402,298 Value ($000) $2,258 Avg Close — Range —
Q3 2018
Shares 1,400,800 Value ($000) $2,802 Avg Close — Range —
Q2 2018
Shares 1,351,000 Value ($000) $2,837 Avg Close — Range —
Q1 2018
Shares 1,324,300 Value ($000) $2,715 Avg Close — Range —
Q4 2017
Shares 1,305,235 Value ($000) $2,284 Avg Close — Range —
Q3 2017
Shares 1,279,000 Value ($000) $2,110 Avg Close — Range —
Q2 2017
Shares 1,327,900 Value ($000) $2,988 Avg Close — Range —