USIO INC

Ticker: USIO CUSIP: 917313108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,396 Value ($000) $45 Avg Close $1.42 Range $1.32 - $1.52
Q3 2025
Shares 33,396 Value ($000) $47 Avg Close $1.58 Range $1.38 - $2.02
Q2 2025
Shares 33,396 Value ($000) $51 Avg Close $1.46 Range $1.24 - $1.68
Q1 2025
Shares 33,396 Value ($000) $49 Avg Close $1.81 Range $1.37 - $2.92
Q4 2024
Shares 33,396 Value ($000) $49 Avg Close $1.42 Range $1.24 - $1.61
Q3 2024
Shares 33,396 Value ($000) $45 Avg Close $1.50 Range $1.34 - $1.63
Q2 2024
Shares 33,396 Value ($000) $51 Avg Close $1.54 Range $1.42 - $1.73
Q1 2024
Shares 33,426 Value ($000) $57 Avg Close $1.71 Range $1.30 - $2.00
Q4 2023
Shares 33,542 Value ($000) $58 Avg Close $1.83 Range $1.54 - $2.28
Q3 2023
Shares 34,532 Value ($000) $60 Avg Close $1.70 Range $1.45 - $1.96
Q2 2023
Shares 34,532 Value ($000) $64 Avg Close $1.94 Range $1.65 - $2.36
Q1 2023
Shares 34,532 Value ($000) $60 Avg Close $1.84 Range $1.51 - $2.24
Q4 2022
Shares 34,532 Value ($000) $57 Avg Close $2.00 Range $1.28 - $2.56
Q3 2022
Shares 34,532 Value ($000) $45 Avg Close $1.83 Range $1.22 - $2.60
Q2 2022
Shares 34,532 Value ($000) $84 Avg Close $2.65 Range $1.80 - $3.65
Q1 2022
Shares 34,532 Value ($000) $124 Avg Close $3.48 Range $2.54 - $4.58
Q4 2021
Shares 34,532 Value ($000) $151 Avg Close $6.02 Range $4.31 - $8.62
Q3 2021
Shares 34,532 Value ($000) $204 Avg Close $5.83 Range $4.87 - $6.68
Q2 2021
Shares 34,532 Value ($000) $221 Avg Close $6.24 Range $5.02 - $7.58
Q1 2021
Shares 34,532 Value ($000) $222 Avg Close $5.31 Range $2.61 - $8.19
Q4 2020
Shares 15,507 Value ($000) $41 Avg Close $1.78 Range $1.43 - $3.10
Q3 2020
Shares 12,380 Value ($000) $19 Avg Close $2.25 Range $1.40 - $3.72