USIO INC

Ticker: USIO CUSIP: 917313108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010,451 Value ($000) $1,374 Avg Close $1.42 Range $1.32 - $1.52
Q3 2025
Shares 995,645 Value ($000) $1,414 Avg Close $1.58 Range $1.38 - $2.02
Q2 2025
Shares 1,012,119 Value ($000) $1,549 Avg Close $1.46 Range $1.24 - $1.68
Q1 2025
Shares 1,012,119 Value ($000) $1,478 Avg Close $1.81 Range $1.37 - $2.92
Q4 2024
Shares 1,012,119 Value ($000) $1,478 Avg Close $1.42 Range $1.24 - $1.61
Q3 2024
Shares 1,015,742 Value ($000) $1,381 Avg Close $1.50 Range $1.34 - $1.63
Q2 2024
Shares 1,015,742 Value ($000) $1,554 Avg Close $1.54 Range $1.42 - $1.73
Q1 2024
Shares 1,015,742 Value ($000) $1,727 Avg Close $1.71 Range $1.30 - $2.00
Q4 2023
Shares 1,015,903 Value ($000) $1,747 Avg Close $1.83 Range $1.54 - $2.28
Q3 2023
Shares 1,015,903 Value ($000) $1,778 Avg Close $1.70 Range $1.45 - $1.96
Q2 2023
Shares 1,016,403 Value ($000) $1,891 Avg Close $1.94 Range $1.65 - $2.36
Q1 2023
Shares 1,018,270 Value ($000) $1,772 Avg Close $1.84 Range $1.51 - $2.24
Q4 2022
Shares 1,018,270 Value ($000) $1,680 Avg Close $2.00 Range $1.28 - $2.56
Q3 2022
Shares 1,017,905 Value ($000) $1,324 Avg Close $1.83 Range $1.22 - $2.60
Q2 2022
Shares 996,222 Value ($000) $2,421 Avg Close $2.65 Range $1.80 - $3.65
Q1 2022
Shares 1,000,801 Value ($000) $3,583 Avg Close $3.48 Range $2.54 - $4.58
Q4 2021
Shares 879,980 Value ($000) $3,836 Avg Close $6.02 Range $4.31 - $8.62
Q3 2021
Shares 794,757 Value ($000) $4,705 Avg Close $5.83 Range $4.87 - $6.68
Q2 2021
Shares 786,867 Value ($000) $5,035 Avg Close $6.24 Range $5.02 - $7.58
Q1 2021
Shares 693,267 Value ($000) $4,450 Avg Close $5.31 Range $2.61 - $8.19
Q4 2020
Shares 274,825 Value ($000) $734 Avg Close $1.78 Range $1.43 - $3.10
Q3 2020
Shares 194,450 Value ($000) $299 Avg Close $2.25 Range $1.40 - $3.72
Q2 2020
Shares 194,450 Value ($000) $379 Avg Close $1.73 Range $1.07 - $3.00
Q1 2020
Shares 196,650 Value ($000) $222 Avg Close $1.58 Range $0.75 - $1.90
Q4 2019
Shares 196,650 Value ($000) $307 Avg Close $1.93 Range $1.56 - $2.38
Q3 2019
Shares 196,650 Value ($000) $395 Avg Close $2.66 Range $1.90 - $3.46