USIO INC

Ticker: USIO CUSIP: 917313108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $0 Avg Close $1.58 Range $1.38 - $2.02
Q2 2025
Shares 300 Value ($000) $0 Avg Close $1.46 Range $1.24 - $1.68
Q2 2024
Shares 408 Value ($000) $1 Avg Close $1.54 Range $1.42 - $1.73
Q1 2024
Shares 66 Value ($000) $0 Avg Close $1.71 Range $1.30 - $2.00
Q4 2023
Shares 372 Value ($000) $1 Avg Close $1.83 Range $1.54 - $2.28
Q3 2023
Shares 166 Value ($000) $0 Avg Close $1.70 Range $1.45 - $1.96
Q2 2023
Shares 164 Value ($000) $0 Avg Close $1.94 Range $1.65 - $2.36
Q3 2022
Shares 97 Value ($000) $0 Avg Close $1.83 Range $1.22 - $2.60
Q2 2021
Shares 13 Value ($000) $0 Avg Close $6.24 Range $5.02 - $7.58
Q1 2021
Shares 23 Value ($000) $0 Avg Close $5.31 Range $2.61 - $8.19
Q3 2020
Shares 133 Value ($000) $0 Avg Close $2.25 Range $1.40 - $3.72
Q2 2020
Shares 332 Value ($000) $1 Avg Close $1.73 Range $1.07 - $3.00
Q1 2020
Shares 329 Value ($000) $0 Avg Close $1.58 Range $0.75 - $1.90
Q4 2019
Shares 145 Value ($000) $0 Avg Close $1.93 Range $1.56 - $2.38
Q3 2019
Shares 202 Value ($000) $0 Avg Close $2.66 Range $1.90 - $3.46