USIO INC

Ticker: USIO CUSIP: 917313108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,141 Value ($000) $552 Avg Close $1.42 Range $1.32 - $1.52

Q3 2025

Shares 441,241 Value ($000) $627 Avg Close $1.58 Range $1.38 - $2.02

Q2 2025

Shares 403,941 Value ($000) $618 Avg Close $1.46 Range $1.24 - $1.68

Q1 2025

Shares 350,841 Value ($000) $512 Avg Close $1.81 Range $1.37 - $2.92

Q4 2024

Shares 479,383 Value ($000) $700 Avg Close $1.42 Range $1.24 - $1.61

Q3 2024

Shares 381,941 Value ($000) $519 Avg Close $1.50 Range $1.34 - $1.63

Q2 2024

Shares 375,656 Value ($000) $575 Avg Close $1.54 Range $1.42 - $1.73

Q1 2024

Shares 384,741 Value ($000) $1 Avg Close $1.71 Range $1.30 - $2.00

Q4 2023

Shares 385,141 Value ($000) $1 Avg Close $1.83 Range $1.54 - $2.28

Q3 2023

Shares 361,341 Value ($000) $1 Avg Close $1.70 Range $1.45 - $1.96

Q2 2023

Shares 369,941 Value ($000) $1 Avg Close $1.94 Range $1.65 - $2.36

Q1 2023

Shares 318,141 Value ($000) $1 Avg Close $1.84 Range $1.51 - $2.24

Q4 2022

Shares 321,741 Value ($000) $1 Avg Close $2.00 Range $1.28 - $2.56

Q3 2022

Shares 343,041 Value ($000) $446 Avg Close $1.83 Range $1.22 - $2.60

Q2 2022

Shares 461,547 Value ($000) $1,122 Avg Close $2.65 Range $1.80 - $3.65

Q1 2022

Shares 525,591 Value ($000) $1,882 Avg Close $3.48 Range $2.54 - $4.58

Q4 2021

Shares 501,341 Value ($000) $2,186 Avg Close $6.02 Range $4.31 - $8.62

Q3 2021

Shares 540,041 Value ($000) $3,197 Avg Close $5.83 Range $4.87 - $6.68

Q2 2021

Shares 585,741 Value ($000) $3,749 Avg Close $6.24 Range $5.02 - $7.58

Q1 2021

Shares 600,741 Value ($000) $3,857 Avg Close $5.31 Range $2.61 - $8.19

Q4 2020

Shares 713,441 Value ($000) $1,905 Avg Close $1.78 Range $1.43 - $3.10

Q3 2020

Shares 229,218 Value ($000) $353 Avg Close $2.25 Range $1.40 - $3.72

Q2 2020

Shares 138,418 Value ($000) $270 Avg Close $1.73 Range $1.07 - $3.00

Q1 2020

Shares 35,018 Value ($000) $40 Avg Close $1.58 Range $0.75 - $1.90

Q4 2019

Shares 30,699 Value ($000) $48 Avg Close $1.93 Range $1.56 - $2.38

Q3 2019

Shares 29,599 Value ($000) $59 Avg Close $2.66 Range $1.90 - $3.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,141	$552	$1.42	$1.32 - $1.52
Q3 2025	441,241	$627	$1.58	$1.38 - $2.02
Q2 2025	403,941	$618	$1.46	$1.24 - $1.68
Q1 2025	350,841	$512	$1.81	$1.37 - $2.92
Q4 2024	479,383	$700	$1.42	$1.24 - $1.61
Q3 2024	381,941	$519	$1.50	$1.34 - $1.63
Q2 2024	375,656	$575	$1.54	$1.42 - $1.73
Q1 2024	384,741	$1	$1.71	$1.30 - $2.00
Q4 2023	385,141	$1	$1.83	$1.54 - $2.28
Q3 2023	361,341	$1	$1.70	$1.45 - $1.96
Q2 2023	369,941	$1	$1.94	$1.65 - $2.36
Q1 2023	318,141	$1	$1.84	$1.51 - $2.24
Q4 2022	321,741	$1	$2.00	$1.28 - $2.56
Q3 2022	343,041	$446	$1.83	$1.22 - $2.60
Q2 2022	461,547	$1,122	$2.65	$1.80 - $3.65
Q1 2022	525,591	$1,882	$3.48	$2.54 - $4.58
Q4 2021	501,341	$2,186	$6.02	$4.31 - $8.62
Q3 2021	540,041	$3,197	$5.83	$4.87 - $6.68
Q2 2021	585,741	$3,749	$6.24	$5.02 - $7.58
Q1 2021	600,741	$3,857	$5.31	$2.61 - $8.19
Q4 2020	713,441	$1,905	$1.78	$1.43 - $3.10
Q3 2020	229,218	$353	$2.25	$1.40 - $3.72
Q2 2020	138,418	$270	$1.73	$1.07 - $3.00
Q1 2020	35,018	$40	$1.58	$0.75 - $1.90
Q4 2019	30,699	$48	$1.93	$1.56 - $2.38
Q3 2019	29,599	$59	$2.66	$1.90 - $3.46