USIO INC

Ticker: USIO CUSIP: 917313108 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,044 Value ($000) $44 Avg Close $6.02 Range $4.31 - $8.62

Q3 2021

Shares 14,165 Value ($000) $84 Avg Close $5.83 Range $4.87 - $6.68

Q2 2021

Shares 40,302 Value ($000) $258 Avg Close $6.24 Range $5.02 - $7.58

Q1 2021

Shares 56,471 Value ($000) $363 Avg Close $5.31 Range $2.61 - $8.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,044	$44	$6.02	$4.31 - $8.62
Q3 2021	14,165	$84	$5.83	$4.87 - $6.68
Q2 2021	40,302	$258	$6.24	$5.02 - $7.58
Q1 2021	56,471	$363	$5.31	$2.61 - $8.19