UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,971 Value ($000) $9,847 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 175,627 Value ($000) $11,059 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 177,097 Value ($000) $10,080 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 176,367 Value ($000) $9,884 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 177,168 Value ($000) $10,891 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 181,169 Value ($000) $12,122 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 178,575 Value ($000) $11,931 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 183,141 Value ($000) $13,023 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 170,739 Value ($000) $14,380 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 168,158 Value ($000) $14,462 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 167,548 Value ($000) $15,615 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 168,935 Value ($000) $16,010 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 167,690 Value ($000) $16,858 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 166,818 Value ($000) $14,231 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 167,302 Value ($000) $14,371 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 165,899 Value ($000) $14,908 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 189,573 Value ($000) $18,957 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 215,693 Value ($000) $20,025 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 194,274 Value ($000) $16,522 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 195,411 Value ($000) $16,923 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 188,937 Value ($000) $15,928 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 174,032 Value ($000) $13,900 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 173,509 Value ($000) $15,377 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 173,514 Value ($000) $16,319 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 174,633 Value ($000) $18,843 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 189,756 Value ($000) $18,186 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 187,582 Value ($000) $17,951 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 186,776 Value ($000) $16,483 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 180,445 Value ($000) $14,991 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 179,867 Value ($000) $16,944 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 152,244 Value ($000) $16,769 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 127,199 Value ($000) $12,574 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 162,470 Value ($000) $13,225 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 151,775 Value ($000) $11,163 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 131,928 Value ($000) $9,552 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 132,339 Value ($000) $8,245 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 135,376 Value ($000) $9,848 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 133,429 Value ($000) $7,979 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 141,186 Value ($000) $8,895 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 137,911 Value ($000) $8,625 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 96,150 Value ($000) $5,629 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 86,251 Value ($000) $4,647 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 81,228 Value ($000) $4,843 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 80,328 Value ($000) $4,808 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 77,661 Value ($000) $4,664 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 77,417 Value ($000) $3,775 Avg Close $50.79 Range $47.50 - $53.79
Q2 2014
Shares 75,617 Value ($000) $3,890 Avg Close $51.34 Range $44.52 - $58.87
Q1 2014
Shares 77,418 Value ($000) $4,477 Avg Close $54.56 Range $48.72 - $59.42
Q4 2013
Shares 76,152 Value ($000) $4,353 Avg Close $54.86 Range $48.46 - $60.89
Q3 2013
Shares 68,327 Value ($000) $4,061 Avg Close $54.58 Range $48.30 - $64.84
Q2 2013
Shares 65,073 Value ($000) $3,533 Avg Close $47.08 Range $40.84 - $54.59