UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,614 Value ($000) $10,835 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 200,914 Value ($000) $12,652 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 213,314 Value ($000) $12,142 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 217,714 Value ($000) $12,201 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 221,510 Value ($000) $13,616 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 230,614 Value ($000) $15,430 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 227,114 Value ($000) $15,173 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 232,514 Value ($000) $17 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 204,614 Value ($000) $17 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 205,514 Value ($000) $18 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 203,392 Value ($000) $19 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 206,714 Value ($000) $20 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 210,614 Value ($000) $21 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 216,514 Value ($000) $18,471 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 227,370 Value ($000) $19,531 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 223,714 Value ($000) $20,103 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 222,914 Value ($000) $22,291 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 230,035 Value ($000) $21,356 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 243,914 Value ($000) $20,742 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 246,914 Value ($000) $21,383 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 247,737 Value ($000) $20,884 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 240,814 Value ($000) $19,234 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 233,714 Value ($000) $20,712 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 231,514 Value ($000) $21,774 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 234,214 Value ($000) $25,272 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 237,514 Value ($000) $22,763 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 248,514 Value ($000) $23,783 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 238,248 Value ($000) $21,025 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 239,214 Value ($000) $19,874 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 250,583 Value ($000) $23,605 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 226,300 Value ($000) $24,927 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 218,922 Value ($000) $21,640 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 212,200 Value ($000) $17,273 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 193,300 Value ($000) $14,217 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 166,545 Value ($000) $12,058 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 144,700 Value ($000) $9,015 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 137,000 Value ($000) $9,967 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 135,000 Value ($000) $8,073 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 130,500 Value ($000) $8,222 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 123,731 Value ($000) $7,738 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 109,000 Value ($000) $6,381 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 94,800 Value ($000) $5,107 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 92,400 Value ($000) $5,510 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 90,000 Value ($000) $5,387 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 88,700 Value ($000) $5,326 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 87,700 Value ($000) $4,276 Avg Close $50.79 Range $47.50 - $53.79
Q2 2014
Shares 87,300 Value ($000) $4,491 Avg Close $51.34 Range $44.52 - $58.87
Q1 2014
Shares 80,300 Value ($000) $4,644 Avg Close $54.56 Range $48.72 - $59.42
Q4 2013
Shares 75,400 Value ($000) $4,310 Avg Close $54.86 Range $48.46 - $60.89
Q3 2013
Shares 68,100 Value ($000) $4,048 Avg Close $54.58 Range $48.30 - $64.84
Q2 2013
Shares 54,700 Value ($000) $2,970 Avg Close $47.08 Range $40.84 - $54.59