UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,175 Value ($000) $234 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 5,019 Value ($000) $316 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 5,716 Value ($000) $325 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 5,166 Value ($000) $289 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 5,995 Value ($000) $369 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 6,645 Value ($000) $445 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 5,508 Value ($000) $368 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 4,696 Value ($000) $334 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 4,538 Value ($000) $382 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 4,623 Value ($000) $398 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 4,499 Value ($000) $419 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 4,583 Value ($000) $0 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 4,501 Value ($000) $0 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 4,389 Value ($000) $374 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 4,114 Value ($000) $353 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 4,601 Value ($000) $413 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 4,994 Value ($000) $499 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 5,046 Value ($000) $468 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 4,871 Value ($000) $414 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 4,460 Value ($000) $386 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 4,610 Value ($000) $389 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 4,259 Value ($000) $340 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 4,883 Value ($000) $433 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 4,768 Value ($000) $448 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 4,768 Value ($000) $514 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 4,733 Value ($000) $454 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 4,665 Value ($000) $446 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 4,672 Value ($000) $412 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 4,641 Value ($000) $386 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 3,065 Value ($000) $289 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 3,265 Value ($000) $360 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 3,129 Value ($000) $309 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 3,209 Value ($000) $261 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 3,811 Value ($000) $280 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 3,881 Value ($000) $281 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 4,306 Value ($000) $268 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 4,149 Value ($000) $302 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 4,695 Value ($000) $281 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 4,595 Value ($000) $289 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 3,974 Value ($000) $249 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 3,849 Value ($000) $225 Avg Close $56.70 Range $52.42 - $61.20
Q2 2015
Shares 3,470 Value ($000) $207 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 3,670 Value ($000) $220 Avg Close $58.78 Range $54.15 - $63.98