UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,649 Value ($000) $596 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 15,406 Value ($000) $970 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 8,620 Value ($000) $491 Avg Close $54.39 Range $51.26 - $57.99
Q3 2024
Shares 8,874 Value ($000) $594 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 7,151 Value ($000) $478 Avg Close $68.07 Range $65.91 - $71.55
Q2 2022
Shares 5,346 Value ($000) $459 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 3,128 Value ($000) $281 Avg Close $91.95 Range $85.46 - $102.99
Q4 2020
Shares 4,840 Value ($000) $408 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 14,074 Value ($000) $1,124 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 14,132 Value ($000) $1,252 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 14,357 Value ($000) $1,350 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 14,076 Value ($000) $1,519 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 17,818 Value ($000) $1,708 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 18,038 Value ($000) $1,726 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 19,454 Value ($000) $1,717 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 22,071 Value ($000) $1,834 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 29,350 Value ($000) $2,765 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 2,064 Value ($000) $227 Avg Close $104.43 Range $94.00 - $117.65