UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,438 Value ($000) $279 Avg Close $59.16 Range $54.60 - $64.22

Q2 2025

Shares 4,545 Value ($000) $259 Avg Close $54.39 Range $51.26 - $57.99

Q1 2025

Shares 4,424 Value ($000) $248 Avg Close $59.91 Range $55.81 - $65.56

Q4 2024

Shares 4,690 Value ($000) $288 Avg Close $64.65 Range $60.39 - $68.99

Q3 2024

Shares 4,549 Value ($000) $304 Avg Close $67.88 Range $65.60 - $77.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,438	$279	$59.16	$54.60 - $64.22
Q2 2025	4,545	$259	$54.39	$51.26 - $57.99
Q1 2025	4,424	$248	$59.91	$55.81 - $65.56
Q4 2024	4,690	$288	$64.65	$60.39 - $68.99
Q3 2024	4,549	$304	$67.88	$65.60 - $77.33