UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,233 Value ($000) $517 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 38,283 Value ($000) $2,411 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 33,795 Value ($000) $1,924 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 32,923 Value ($000) $1,845 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 31,464 Value ($000) $1,934 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 32,062 Value ($000) $2,145 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 39,967 Value ($000) $2,670 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 35,602 Value ($000) $2,532 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 22,699 Value ($000) $1,912 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 21,307 Value ($000) $1,832 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 20,937 Value ($000) $1,951 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 21,005 Value ($000) $1,991 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 20,273 Value ($000) $2,038 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 20,324 Value ($000) $1,734 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 19,160 Value ($000) $1,646 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 18,605 Value ($000) $1,672 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 17,534 Value ($000) $1,753 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 17,260 Value ($000) $1,602 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 17,093 Value ($000) $1,454 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 16,615 Value ($000) $1,439 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 13,848 Value ($000) $1,167 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 13,933 Value ($000) $1,113 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 13,561 Value ($000) $1,202 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 13,307 Value ($000) $1,252 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 13,448 Value ($000) $1,451 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 13,401 Value ($000) $1,284 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 13,017 Value ($000) $1,246 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 9,187 Value ($000) $581 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 12,310 Value ($000) $1,023 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 11,003 Value ($000) $1,036 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 10,885 Value ($000) $1,199 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 11,049 Value ($000) $1,092 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 10,969 Value ($000) $893 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 10,895 Value ($000) $801 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 10,754 Value ($000) $779 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 10,775 Value ($000) $671 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 10,501 Value ($000) $764 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 10,531 Value ($000) $624 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 10,265 Value ($000) $647 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 10,442 Value ($000) $653 Avg Close $58.97 Range $54.20 - $63.61