UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,398 Value ($000) $668 Avg Close $75.01 Range $68.00 - $85.76

Q2 2023

Shares 3,226 Value ($000) $301 Avg Close $94.23 Range $87.54 - $100.59

Q1 2021

Shares 2,714 Value ($000) $235 Avg Close $87.94 Range $82.18 - $95.65

Q4 2019

Shares 3,143 Value ($000) $339 Avg Close $101.32 Range $91.03 - $112.26

Q3 2019

Shares 7,972 Value ($000) $764 Avg Close $92.94 Range $82.62 - $102.44

Q2 2019

Shares 2,500 Value ($000) $239 Avg Close $84.19 Range $76.60 - $96.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,398	$668	$75.01	$68.00 - $85.76
Q2 2023	3,226	$301	$94.23	$87.54 - $100.59
Q1 2021	2,714	$235	$87.94	$82.18 - $95.65
Q4 2019	3,143	$339	$101.32	$91.03 - $112.26
Q3 2019	7,972	$764	$92.94	$82.62 - $102.44
Q2 2019	2,500	$239	$84.19	$76.60 - $96.16