UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,679,985 Value ($000) $79,718 Avg Close $10.79 Range $9.20 - $12.76

Q3 2025

Shares 7,427,109 Value ($000) $90,239 Avg Close $13.25 Range $11.73 - $14.67

Q2 2025

Shares 7,940,964 Value ($000) $99,659 Avg Close $13.08 Range $11.53 - $14.61

Q1 2025

Shares 7,439,869 Value ($000) $104,753 Avg Close $13.76 Range $12.71 - $15.79

Q4 2024

Shares 6,938,495 Value ($000) $108,657 Avg Close $16.90 Range $15.33 - $18.29

Q3 2024

Shares 6,992,782 Value ($000) $123,772 Avg Close $16.61 Range $14.17 - $18.89

Q2 2024

Shares 6,897,388 Value ($000) $114,773 Avg Close $18.00 Range $16.42 - $20.04

Q1 2024

Shares 6,385,328 Value ($000) $117,745 Avg Close $17.80 Range $15.93 - $19.21

Q4 2023

Shares 6,780,350 Value ($000) $110,113 Avg Close $13.20 Range $11.17 - $16.42

Q3 2023

Shares 6,757,442 Value ($000) $90,752 Avg Close $15.42 Range $13.29 - $17.36

Q2 2023

Shares 6,747,269 Value ($000) $110,385 Avg Close $17.17 Range $15.47 - $19.11

Q1 2023

Shares 6,732,431 Value ($000) $110,883 Avg Close $16.55 Range $15.54 - $18.35

Q4 2022

Shares 6,839,761 Value ($000) $108,479 Avg Close $16.58 Range $13.85 - $19.15

Q3 2022

Shares 6,848,662 Value ($000) $103,414 Avg Close $16.21 Range $13.72 - $19.98

Q2 2022

Shares 6,760,975 Value ($000) $93,437 Avg Close $13.90 Range $12.06 - $15.51

Q1 2022

Shares 6,518,592 Value ($000) $96,345 Avg Close $15.63 Range $13.50 - $18.31

Q4 2021

Shares 6,307,658 Value ($000) $100,606 Avg Close $15.92 Range $13.72 - $18.05

Q3 2021

Shares 6,193,921 Value ($000) $106,102 Avg Close $20.32 Range $17.04 - $23.79

Q2 2021

Shares 5,725,225 Value ($000) $124,753 Avg Close $24.97 Range $21.57 - $30.09

Q1 2021

Shares 5,606,160 Value ($000) $138,976 Avg Close $24.26 Range $21.01 - $26.80

Q4 2020

Shares 4,077,104 Value ($000) $89,941 Avg Close $19.01 Range $16.60 - $22.94

Q3 2020

Shares 3,166,022 Value ($000) $56,671 Avg Close $15.17 Range $12.76 - $19.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,679,985	$79,718	$10.79	$9.20 - $12.76
Q3 2025	7,427,109	$90,239	$13.25	$11.73 - $14.67
Q2 2025	7,940,964	$99,659	$13.08	$11.53 - $14.61
Q1 2025	7,439,869	$104,753	$13.76	$12.71 - $15.79
Q4 2024	6,938,495	$108,657	$16.90	$15.33 - $18.29
Q3 2024	6,992,782	$123,772	$16.61	$14.17 - $18.89
Q2 2024	6,897,388	$114,773	$18.00	$16.42 - $20.04
Q1 2024	6,385,328	$117,745	$17.80	$15.93 - $19.21
Q4 2023	6,780,350	$110,113	$13.20	$11.17 - $16.42
Q3 2023	6,757,442	$90,752	$15.42	$13.29 - $17.36
Q2 2023	6,747,269	$110,385	$17.17	$15.47 - $19.11
Q1 2023	6,732,431	$110,883	$16.55	$15.54 - $18.35
Q4 2022	6,839,761	$108,479	$16.58	$13.85 - $19.15
Q3 2022	6,848,662	$103,414	$16.21	$13.72 - $19.98
Q2 2022	6,760,975	$93,437	$13.90	$12.06 - $15.51
Q1 2022	6,518,592	$96,345	$15.63	$13.50 - $18.31
Q4 2021	6,307,658	$100,606	$15.92	$13.72 - $18.05
Q3 2021	6,193,921	$106,102	$20.32	$17.04 - $23.79
Q2 2021	5,725,225	$124,753	$24.97	$21.57 - $30.09
Q1 2021	5,606,160	$138,976	$24.26	$21.01 - $26.80
Q4 2020	4,077,104	$89,941	$19.01	$16.60 - $22.94
Q3 2020	3,166,022	$56,671	$15.17	$12.76 - $19.16